ONE LIBERTY PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.47 USD | +0.64% |
|
+1.56% | +7.12% |
| May. 07 | One Liberty Properties, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Earnings Flash (OLP) ONE LIBERTY PROPERTIES Posts Q1 Revenue $22.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.19 $ | 22.72 $ | 23.32 $ | 23.47 $ |
| Volume | 34 741 | 31 625 | 23 067 | 73 899 |
| Change | +0.35% | -2.03% | +2.64% | +0.64% |
| Opening | 23.18 | 22.99 | 22.76 | 23.52 |
| High | 23.60 | 23.04 | 23.33 | 23.63 |
| Low | 23.17 | 22.72 | 22.76 | 23.33 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.56% | ||
| 1 month | +1.65% | ||
| 3 months | +15.16% | ||
| 6 months | +11.50% | ||
| Current year | +7.12% | ||
| 1 year | +17.23% | ||
| 3 years | -10.62% | ||
| 5 years | -17.76% | ||
| 10 years | +9.16% |
Volumes
marketsDaily volume
73 899
Estimated daily volume
73 899
Avg. Volume 20 sessions
36 490
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
856 420.30
Record volume 1
2 089 990
Record volume 2
1 601 274
Record volume 3
1 223 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
500 390 797
Net sales (USD)
90 646 000
Number of employees
10
Sales / Employee (USD)
9 064 600
Free-Float
86.17 %
Free-Float capitalization (USD)
431 170 491
Average Daily Capital Traded
0.17%
Highs and lows
1 week
22.72
23.63
1 month
22.7224.30
Current year
19.2524.30
1 year
17.5524.30
3 years
17.5536.60
5 years
9.7136.60
10 years
9.7136.60
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.56
Moving average 50 days
22.90
Moving average 100 days
21.98
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
48.76
RSI 14 days
51.03
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.56% | +7.12% | +17.23% | 500M | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +36.55% | 3.79B | ||
| Average | +0.86% | +0.42% | -2.03% | +12.64% | ||
| Weighted average by Cap. | +1.34% | +0.86% | -2.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09b54.JYJyciZsayisSVWDZyLRlywCkZfSsfEB_9NalwdsRvg.UtpGRUM_JR39Pj7AAVaSr31y9vy5wbtonrgZ50lZKsBRsQoUZwgHEcMfMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.47 | 13,091 | 55,815 |
| 03:59:59 pm | 23.46 | 110 | 42,724 |
| 03:59:58 pm | 23.46 | 105 | 42,614 |
| 03:59:53 pm | 23.45 | 155 | 42,509 |
| 03:59:53 pm | 23.45 | 245 | 42,354 |
| 03:59:53 pm | 23.46 | 115 | 42,109 |
| 03:59:53 pm | 23.45 | 100 | 41,994 |
| 03:58:01 pm | 23.44 | 100 | 41,894 |
| 03:56:00 pm | 23.42 | 100 | 41,794 |
| 03:56:00 pm | 23.43 | 105 | 41,694 |
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Equities
- OLP Stock
- Quotes One Liberty Properties, Inc.
