Stock ONON ON HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes On Holding AG

Equities

ONON

CH1134540470

Footwear

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-07 pm EDT 		5-day change 1st Jan Change
42.35 USD +0.36% Intraday chart for On Holding AG -0.45% +57.03%
Jun. 07 Telsey Advisory Group Adjusts On Holding Price Target to $47 From $40, Maintains Outperform Rating MT
May. 28 Truist Upgrades On Holding to Buy From Hold, Raises Price Target to $46 From $34, Sees 'Meaningful' Growth Opportunities MT

Quotes 5-day view

Delayed Quote Nyse
On Holding AG(ONON) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 40.82 $ 42 $ 42.2 $ 42.35 $
Volume 3 825 318 3 928 060 3 700 420 3 305 502
Change -1.02% +2.89% +0.48% +0.36%
Opening 41.29 40.60 43.17 41.92
High 41.80 42.36 43.39 43.06
Low 40.60 40.35 41.95 41.30

Performance

1 day+0.36%
1 week-0.45%
Current month-0.45%
1 month+35.30%
3 months+27.98%
6 months+47.92%
Current year+57.03%
1 year+39.86%

Volumes

markets
Daily volume
3 305 502
Estimated daily volume
3 305 502
Avg. Volume 20 sessions
4 547 975
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
192 606 741.25
Record volume 1
33 906 903
Record volume 2
27 341 060
Record volume 3
24 862 699
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
13 499 444 793
Net sales (CHF)
1 792 100 000
Net sales (USD)
1 997 116 240
Number of employees
2 353
Sales / Employee (CHF)
761 623
Sales / Employee (USD)
848 753
Free-Float
63.19 %
Free-Float capitalization (USD)
8 952 897 188
Average Daily Capital Traded
1.59%

Highs and lows

1 week
40.35
Extreme 40.345
43.39
1 month
30.32
Extreme 30.32
43.54
Current year
25.78
Extreme 25.78
43.54
1 year
23.41
Extreme 23.41
43.54
3 years
15.44
Extreme 15.44
55.87
5 years
15.44
Extreme 15.44
55.87
10 years
15.44
Extreme 15.44
55.87

Indicators

Moving average 5 days
41.72
Moving average 20 days
38.38
Moving average 50 days
35.10
Moving average 100 days
33.16
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-17.12%
Price spread / (MMA100)
-21.69%
STIM
RSI 9 days
70.09
RSI 14 days
68.80

Sector Comparison - Sports & Outdoor Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
ON HOLDING AG Stock On Holding AG
+0.36%-0.45%+57.03%+39.86% 13.5B
ADIDAS AG Stock adidas AG
-0.09%-0.22%+25.43%+44.38% 44.58B
ASICS CORPORATION Stock ASICS Corporation
+0.02%+3.70%+112.15%+130.75% 10.82B
FENG TAY ENTERPRISES CO., LTD. Stock Feng Tay Enterprises Co., Ltd.
+7.67%+4.53%-7.71%-6.76% 4.92B
KINGNET NETWORK CO., LTD. Stock Kingnet Network Co., Ltd.
-0.48%-4.50%-6.98%-39.94% 3.03B
XTEP INTERNATIONAL HOLDINGS LIMITED Stock Xtep International Holdings Limited
-0.19%-2.03%+20.41%-36.33% 1.72B
361 DEGREES INTERNATIONAL LIMITED Stock 361 Degrees International Limited
+0.44%+3.36%+32.85%+24.26% 1.22B
VULCABRAS S.A. Stock Vulcabras S.A.
-6.10%+0.95%-26.02%-14.76% 775M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD. Stock Fulgent Sun International (Holding) Co., Ltd.
+3.14%+2.33%-1.50%+1.94% 772M
HWASEUNG ENTERPRISE CO., LTD. Stock Hwaseung Enterprise Co., Ltd.
-1.41%-2.26%+7.18%+24.49% 400M
Average+0.28%+1.61%+21.28%+16.79%
Weighted average by Cap.+0.11%+1.21%+38.11%+45.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

902becdd.p2VnvGPNWgc7SE8MRVL26c6bTTA1mswc3st9MpQ4n14.ng8ixVCZN2VWCid1HRCfr4nCCAYB4JQqlOYHZedRq2rFCjX2Grx3bHQvFg
DatePriceVolumeDaily volume
04:00:02 pm 42.35 106,749 2,339,231
03:59:58 pm 42.34 156 2,232,482
03:59:58 pm 42.34 708 2,232,326
03:59:58 pm 42.34 100 2,231,618
03:59:56 pm 42.35 300 2,231,518
03:59:56 pm 42.35 108 2,231,218
03:59:55 pm 42.34 235 2,231,110
03:59:55 pm 42.35 105 2,230,875
03:59:54 pm 42.34 100 2,230,770
03:59:54 pm 42.34 200 2,230,670

Chart On Holding AG

Chart On Holding AG
More charts

Monthly variations

Annual change

2024+57.03%
2023+57.17%
2022-54.62%
2021+8.03%
  1. Stock Market
  2. Equities
  3. ONON Stock
  4. Quotes On Holding AG