OMNICOM GROUP., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.09 USD | +0.14% |
|
-2.01% | +5.29% |
| Jun. 06 | Morgan Stanley Adjusts Price Target on Omnicom to $110 From $105 | MT |
| Jun. 05 | Omnicom Launches Omnicom Production in New York | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 91.22 $ | 91.31 $ | 90.96 $ | 91.09 $ |
| Volume | 1 241 822 | 1 208 148 | 919 831 | 1 387 458 |
| Change | +0.95% | +0.10% | -0.38% | +0.14% |
| Opening | 90.00 | 91.31 | 91.28 | 90.57 |
| High | 91.61 | 91.70 | 91.54 | 92.01 |
| Low | 90.00 | 90.45 | 90.62 | 90.19 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | -4.81% | ||
| 3 months | -0.65% | ||
| 6 months | +11.17% | ||
| Current year | +5.29% | ||
| 1 year | -3.60% | ||
| 3 years | +9.05% | ||
| 5 years | +14.85% | ||
| 10 years | +27.51% |
Volumes
marketsDaily volume
1 387 458
Estimated daily volume
1 387 458
Avg. Volume 20 sessions
1 324 158
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
120 617 552.22
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 838 489 091
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.69 %
Free-Float capitalization (USD)
17 639 715 499
Average Daily Capital Traded
0.68%
Highs and lows
1 week
90.00
92.01
1 month
90.0098.06
Current year
84.4398.06
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
90.99
Moving average 20 days
94.12
Moving average 50 days
93.88
Moving average 100 days
91.93
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
38.09
RSI 14 days
40.76
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.01% | +5.29% | -3.60% | 17.84B | ||
| -1.55% | -2.91% | +21.13% | +38.62% | 27.94B | ||
| -0.46% | +2.68% | +3.01% | -3.70% | 12.97B | ||
| -0.10% | -2.07% | -5.88% | -22.48% | 11.59B | ||
| -1.02% | -6.32% | +1.57% | -12.19% | 10.54B | ||
| -3.39% | -2.54% | -1.35% | -7.98% | 3.35B | ||
| +0.62% | -3.47% | -24.37% | -22.52% | 3.23B | ||
| -0.03% | -1.14% | +7.82% | -8.77% | 3.09B | ||
| -1.75% | -3.50% | +14.01% | +34.01% | 3.07B | ||
| -0.27% | -17.12% | +2.59% | -26.76% | 2.61B | ||
| -1.40% | +1.25% | - | - | 2.44B | ||
| -1.19% | -1.95% | +51.11% | +12.53% | 2.17B | ||
| -4.79% | +4.78% | +38.44% | -3.72% | 1.81B | ||
| 0.00% | +7.89% | -16.39% | +51.26% | 1.75B | ||
| +2.15% | +18.92% | - | - | 1.6B | ||
| -1.93% | -1.30% | -36.48% | -51.67% | 1.47B | ||
| Average | -0.94% | +0.07% | +4.32% | -1.93% | ||
| Weighted average by Cap. | -0.82% | -0.81% | +7.36% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4c7bc39312998fcce00ac.9ldPQu6KWgwu_tof2kXCTm9otl4QbGFJaNoNnCTwIhI.nCQCdIeyKkFCy4VpmzSdOUIdzwFgBhMaLoth6nOAFn6fBygupNgLNHGSuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 91.09 | 325,375 | 879,996 |
| 03:59:59 pm | 91.09 | 2,118 | 554,621 |
| 03:59:59 pm | 91.08 | 100 | 552,503 |
| 03:59:59 pm | 91.08 | 100 | 552,403 |
| 03:59:58 pm | 91.08 | 100 | 552,303 |
| 03:59:58 pm | 91.08 | 200 | 552,203 |
| 03:59:58 pm | 91.06 | 683 | 552,003 |
| 03:59:58 pm | 91.07 | 200 | 551,320 |
| 03:59:58 pm | 91.08 | 200 | 551,120 |
| 03:59:58 pm | 91.06 | 200 | 550,920 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
