OMEGA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -1.48% |
|
+1.01% | -33.55% |
| May. 30 | Omega Therapeutics, Inc. Announces Termination of Yan Moore as Chief Medical Officer | CI |
| May. 29 | Omega Therapeutics, Inc. Appoints Kaan Certel, Ph.D., as Chief Business Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.86 $ | 2.13 $ | 2.03 $ | 2 $ |
| Volume | 479 746 | 890 748 | 471 538 | 309 841 |
| Change | -5.10% | +14.52% | -4.69% | -1.48% |
| Opening | 1.96 | 1.87 | 2.09 | 2.00 |
| High | 2.02 | 2.22 | 2.24 | 2.08 |
| Low | 1.86 | 1.85 | 2.01 | 1.96 |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -7.83% | ||
| 3 months | -51.34% | ||
| 6 months | -12.66% | ||
| Current year | -33.55% | ||
| 1 year | -74.59% |
Volumes
marketsDaily volume
309 841
Estimated daily volume
309 841
Avg. Volume 20 sessions
462 237
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
924 474.00
Record volume 1
88 641 268
Record volume 2
7 439 954
Record volume 3
3 886 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 309 970
Net sales (USD)
3 094 000
Number of employees
94
Sales / Employee (USD)
32 915
Free-Float
92.01 %
Free-Float capitalization (USD)
101 496 726
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1.85
2.24
1 month
1.852.55
Current year
1.856.30
1 year
1.308.69
3 years
1.3031.41
5 years
1.3031.41
10 years
1.3031.41
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.15
Moving average 50 days
2.46
Moving average 100 days
3.10
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+22.97%
Price spread / (MMA100)
+55.12%
STIM
RSI 9 days
44.63
RSI 14 days
42.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +1.01% | -33.55% | -74.59% | 110M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| 0.00% | +2.97% | +41.14% | -11.14% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.51% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.41% | +2.33% | +10.37% | +12.40% | ||
| Weighted average by Cap. | -0.02% | +2.97% | +18.04% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8c5530d7338.rGZb9uuUt301-2YdDc3woPidxKGOW2kYswQERTMn4vs.-AsKnZr9_BcCiVEpZqOh4rzOvvj0YxxX3jI3KUkfu4naD2mxuN_QFnOOJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 17,150 | 279,201 |
| 03:59:55 pm | 2.005 | 100 | 262,051 |
| 03:59:55 pm | 2 | 115 | 261,951 |
| 03:59:54 pm | 2 | 200 | 261,836 |
| 03:59:54 pm | 2 | 100 | 261,636 |
| 03:59:54 pm | 2 | 100 | 261,536 |
| 03:59:52 pm | 2.01 | 400 | 261,436 |
| 03:59:52 pm | 2.01 | 400 | 261,036 |
| 03:59:52 pm | 2.01 | 100 | 260,636 |
| 03:59:52 pm | 2.01 | 1,157 | 260,536 |
Monthly variations
Annual change
| 2024 | -33.55% | ||
| 2023 | -47.29% | ||
| 2022 | -49.60% | ||
| 2021 | -29.19% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Therapeutics, Inc.
