OLLIE'S BARGAIN OUTLET HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.51 USD | -1.00% |
|
+1.31% | +10.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 82.04 $ | 89.83 $ | 84.35 $ | 83.51 $ |
| Volume | 1 655 605 | 3 172 096 | 1 608 636 | 925 927 |
| Change | -1.89% | +9.50% | -6.10% | -1.00% |
| Opening | 83.41 | 85.00 | 88.84 | 84.12 |
| High | 83.62 | 91.08 | 89.55 | 85.74 |
| Low | 81.15 | 84.84 | 84.10 | 82.95 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | +6.08% | ||
| 3 months | +12.02% | ||
| 6 months | +15.66% | ||
| Current year | +10.04% | ||
| 1 year | +34.78% | ||
| 3 years | -3.17% | ||
| 5 years | -12.15% |
Volumes
marketsDaily volume
925 927
Estimated daily volume
925 927
Avg. Volume 20 sessions
1 227 119
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
102 476 707.69
Record volume 1
16 083 950
Record volume 2
9 470 994
Record volume 3
9 145 241
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 111 371 182
Net sales (USD)
2 102 662 000
Number of employees
8 500
Sales / Employee (USD)
247 372
Free-Float
91.04 %
Free-Float capitalization (USD)
5 095 274 630
Average Daily Capital Traded
2%
Highs and lows
1 week
81.15
91.08
1 month
72.1991.08
Current year
68.0591.08
1 year
57.3191.08
3 years
37.6795.43
5 years
28.83123.52
10 years
14.88123.52
Indicators
Moving average 5 days
84.67
Moving average 20 days
77.95
Moving average 50 days
75.57
Moving average 100 days
75.96
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
61.42
RSI 14 days
61.51
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.31% | +10.04% | +34.78% | 5.11B | ||
| +0.60% | -6.51% | +2.51% | +14.97% | 67.54B | ||
| -1.28% | -1.88% | -12.55% | -7.23% | 59.65B | ||
| -2.25% | -7.52% | -6.87% | -17.28% | 27.84B | ||
| +0.32% | -1.46% | +33.12% | +53.10% | 25.67B | ||
| -0.18% | -4.40% | +16.29% | +55.18% | 14.94B | ||
| +1.10% | +0.42% | +32.67% | +41.96% | 11.74B | ||
| 0.00% | 0.00% | +6.48% | -24.84% | 8.27B | ||
| -1.45% | -11.85% | -13.21% | -9.12% | 6.29B | ||
| -2.14% | -5.49% | -10.78% | -38.98% | 3.44B | ||
| +3.70% | +8.18% | - | - | 1.88B | ||
| -0.75% | +1.58% | +5.33% | +24.51% | 1.34B | ||
| -1.25% | -4.11% | -1.88% | -11.51% | 734M | ||
| +1.63% | -3.61% | +35.53% | +27.59% | 348M | ||
| 0.00% | -3.56% | -30.50% | -23.77% | 84.32M | ||
| -7.64% | -23.56% | -65.85% | -60.00% | 78.5M | ||
| Average | -0.67% | -3.54% | +0.02% | +3.96% | ||
| Weighted average by Cap. | -0.42% | -2.23% | +3.01% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8cca410a90c5e90b5.Udt9Z7qkkUx0UGz57yJsAaNLTaPTVRn_tiNUXGX68PI.Ouw-JPzWwQoOJS-qpXEIcsw_DtuJPnrM3BEeZVKJgbUSlwss1szjK0MmOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.51 | 88,590 | 589,666 |
| 03:59:59 pm | 83.45 | 101 | 501,076 |
| 03:59:59 pm | 83.45 | 108 | 500,975 |
| 03:59:59 pm | 83.46 | 100 | 500,867 |
| 03:59:58 pm | 83.46 | 105 | 500,767 |
| 03:59:55 pm | 83.49 | 200 | 500,662 |
| 03:59:53 pm | 83.45 | 300 | 500,462 |
| 03:59:52 pm | 83.47 | 100 | 500,162 |
| 03:59:52 pm | 83.47 | 150 | 500,062 |
| 03:59:51 pm | 83.48 | 101 | 499,912 |
Monthly variations
Annual change
| 2024 | +10.04% | ||
| 2023 | +62.02% | ||
| 2022 | -8.50% | ||
| 2021 | -37.40% | ||
| 2020 | +25.20% | ||
| 2019 | -1.80% | ||
| 2018 | +24.90% | ||
| 2017 | +87.17% | ||
| 2016 | +67.25% | ||
| 2015 | -15.12% |
- Stock Market
- Equities
- OLLI Stock
- Quotes Ollie's Bargain Outlet Holdings, Inc.
