Quotes Olink Holding AB

Equities

OLK

US6807101000

Office Equipment

Market Closed - Nasdaq 04:00:00 2024-05-31 pm EDT 5-day change 1st Jan Change
23.95 USD -0.25% Intraday chart for Olink Holding AB -0.08% -4.77%

Quotes 5-day view

Delayed Quote Nasdaq
Olink Holding AB(OLK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 24.02 $ 24.03 $ 24.01 $ 23.95 $
Volume 259 241 82 347 64 849 94 083
Change +0.21% +0.04% -0.08% -0.25%
Opening 23.93 24.00 24.03 24.01
High 24.04 24.08 24.12 24.11
Low 23.80 23.88 23.99 23.95

Performance

1 day-0.25%
1 week-0.08%
1 month+5.60%
3 months+4.09%
6 months-7.31%
Current year-4.77%
1 year+23.84%
3 years-32.34%

Volumes

markets
Daily volume
94 083
Estimated daily volume
94 083
Avg. Volume 20 sessions
279 415
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
6 691 989.25
Record volume 1
33 259 074
Record volume 2
11 016 041
Record volume 3
8 661 082
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
2 978 008 024
Net sales (USD)
169 597 000
Number of employees
707
Sales / Employee (USD)
239 883
Free-Float
33.38 %
Free-Float capitalization (USD)
994 031 745
Average Daily Capital Traded
0.22%

Highs and lows

1 week
23.80
Extreme 23.8
24.12
1 month
22.90
Extreme 22.895
24.25
Current year
21.68
Extreme 21.68
25.20
1 year
14.10
Extreme 14.1
26.01
3 years
8.39
Extreme 8.39
38.78
5 years
8.39
Extreme 8.39
42.20
10 years
8.39
Extreme 8.39
42.20

Indicators

Moving average 5 days
24.01
Moving average 20 days
23.68
Moving average 50 days
23.36
Moving average 100 days
23.71
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
69.32
RSI 14 days
64.05

Sector Comparison - Scientific & Precision Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%-0.08%-4.77%+23.84% 2.98B
+0.27%-3.58%+3.20%-6.80% 7.63B
-0.62%-2.50%-6.99%-8.79% 4.53B
+4.47%+0.43%+8.82%+39.61% 2.19B
+2.39%+3.43%-30.15%-14.79% 1.07B
+1.33%-1.17%+10.56%+14.04% 1.03B
+6.42%+1.35%+4.09%+7.50% 905M
-3.98%+16.06%-47.58%-44.50% 829M
+3.35%+10.98%-19.25%-5.90% 719M
-0.27%-2.77%-29.15%-48.95% 696M
+2.41%+5.33%-30.34%-31.98% 620M
+0.88%+1.48%-28.20%-41.95% 223M
+1.40%-1.37%-9.12%-17.66% 204M
-0.70%-2.08%+41.71% - 201M
+2.84%+4.24%+21.83%+26.65% 201M
-2.76%-4.41%-5.21%+1.81% 185M
Average+1.07%+0.73%-7.53%-7.19%
Weighted average by Cap.+0.78%-0.95%-4.48%-1.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40c4c53683e0368.7jE0Xpc4_MWO6tjaem0Y_wLWFuN3czsmnBx1FKFIhXw.qmliBsVMo_Lem5miOV13x0uEJ5kkN1VX328yedN4xiW8HFIQwHXR8eqznQ
DatePriceVolumeDaily volume
04:00:00 pm 23.95 11,921 81,684
03:59:59 pm 24 300 69,763
03:59:59 pm 24 400 69,463
03:59:42 pm 23.97 100 69,063
03:59:41 pm 23.97 200 68,963
03:59:41 pm 23.97 100 68,763
03:59:41 pm 23.96 118 68,663
03:59:41 pm 23.96 225 68,545
03:59:41 pm 23.96 200 68,320
03:59:41 pm 23.96 200 68,120
Chart Olink Holding AB
More charts

Monthly variations

Annual change

2024-4.77%
2023-0.91%
2022+39.45%
2021-49.44%
  1. Stock Market
  2. Equities
  3. OLK Stock
  4. Quotes Olink Holding AB