OCWEN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 USD | -0.75% |
|
+2.33% | -18.47% |
| 06:00am | Ocwen Financial Corporation will Change its Ticker to ONIT from OCN | CI |
| 06:00am | Ocwen Financial Corporation will Change its Name to Onity Group Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 24.65 $ | 25.27 $ | 25.27 $ | 25.08 $ |
| Volume | 10 144 | 9 633 | 4 134 | 10 228 |
| Change | -2.61% | +2.52% | 0.00% | -0.75% |
| Opening | 25.26 | 24.75 | 24.81 | 24.90 |
| High | 25.38 | 25.27 | 25.27 | 25.35 |
| Low | 24.51 | 24.51 | 24.81 | 24.47 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -7.32% | ||
| 3 months | +0.48% | ||
| 6 months | -4.96% | ||
| Current year | -18.47% | ||
| 1 year | -17.42% | ||
| 3 years | -26.67% | ||
| 5 years | +6.50% | ||
| 10 years | -95.52% |
Volumes
marketsDaily volume
10 228
Estimated daily volume
10 228
Avg. Volume 20 sessions
12 224
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
306 577.92
Record volume 1
4 368 718
Record volume 2
2 895 788
Record volume 3
2 580 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 865 219
Net sales (USD)
1 066 700 000
Number of employees
4 400
Sales / Employee (USD)
242 432
Free-Float
79.05 %
Free-Float capitalization (USD)
154 828 220
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.47
25.38
1 month
23.5826.76
Current year
22.5231.96
1 year
21.1535.79
3 years
17.7641.92
5 years
4.2241.92
10 years
4.22582.00
Indicators
Moving average 5 days
25.12
Moving average 20 days
25.23
Moving average 50 days
25.05
Moving average 100 days
26.17
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
52.83
RSI 14 days
51.27
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.33% | -18.47% | -17.42% | 196M | ||
| -0.49% | +4.23% | -5.90% | +10.75% | 87.24B | ||
| +0.91% | -2.68% | -13.94% | -7.03% | 18.77B | ||
| +0.55% | +2.59% | +7.83% | +45.46% | 13.4B | ||
| 0.00% | +3.23% | +49.53% | +254.53% | 9.18B | ||
| +1.33% | +0.56% | -8.37% | -8.61% | 6.58B | ||
| -1.36% | -1.45% | +1.10% | +36.23% | 4.55B | ||
| +2.06% | -0.73% | +26.09% | +82.54% | 4.36B | ||
| -1.23% | -3.99% | -16.98% | +16.48% | 3.11B | ||
| -0.14% | -1.03% | -18.20% | +6.58% | 2.65B | ||
| +0.05% | -0.61% | -4.66% | +12.43% | 2.63B | ||
| +0.57% | +3.63% | +13.19% | +4.58% | 2.43B | ||
| +2.26% | +4.69% | -2.23% | +36.52% | 2.32B | ||
| -0.11% | -4.39% | -1.46% | -13.30% | 2.29B | ||
| +2.07% | -2.89% | +8.53% | +35.06% | 1.98B | ||
| +0.93% | -3.49% | +23.88% | +56.95% | 1.94B | ||
| Average | +0.37% | -0.10% | +2.50% | +34.48% | ||
| Weighted average by Cap. | -0.00% | +3.55% | -1.12% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aad2062.x5F7FwPixPSe2yv00-32xYqMdeuTFVdvXveQl1nbJDU.g8tJcnaPtYfcn2-cuoC3mv7bOb2qXCAiKdri0TL2FgXzph90a9K9sajrEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.08 | 2,632 | 5,870 |
| 03:59:58 pm | 24.82 | 100 | 3,238 |
| 03:59:43 pm | 24.82 | 104 | 3,138 |
| 03:54:32 pm | 24.9 | 100 | 3,034 |
| 03:33:21 pm | 24.47 | 600 | 2,934 |
| 03:23:00 pm | 24.97 | 100 | 2,334 |
| 02:24:22 pm | 24.88 | 100 | 2,234 |
| 02:23:01 pm | 24.88 | 100 | 2,134 |
| 02:11:05 pm | 25.19 | 112 | 2,034 |
| 02:11:05 pm | 25.19 | 100 | 1,922 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +0.59% | ||
| 2022 | -23.49% | ||
| 2021 | +38.26% | ||
| 2020 | +40.68% | ||
| 2019 | +2.24% | ||
| 2018 | -57.19% | ||
| 2017 | -41.93% | ||
| 2016 | -22.67% | ||
| 2015 | -53.84% | ||
| 2014 | -72.77% | ||
| 2013 | +60.31% | ||
| 2012 | +138.88% | ||
| 2011 | +51.78% | ||
| 2010 | -0.31% | ||
| 2009 | +4.25% | ||
| 2008 | +65.70% | ||
| 2007 | -65.07% | ||
| 2006 | +82.30% | ||
| 2005 | -9.00% | ||
| 2004 | +7.90% | ||
| 2003 | +216.43% | ||
| 2002 | -66.98% | ||
| 2001 | +33.02% | ||
| 2000 | +2.00% | ||
| 1999 | -49.24% | ||
| 1998 | -51.60% | ||
| 1997 | +90.19% | ||
| 1996 | +32.10% |
- Stock Market
- Equities
- OCN Stock
- Quotes Ocwen Financial Corporation
