Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
1.73
USD
|
+8.81%
|
|
-1.14%
|
+200.87%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.71 $
|
1.63 $
|
1.59 $
|
1.73 $
|
Volume |
5 474 849 |
4 495 999 |
4 640 939 |
4 361 999 |
Change |
-2.29%
|
-4.68%
|
-2.45%
|
+8.81%
|
Opening |
1.75 |
1.65 |
1.63 |
1.60 |
High |
1.79 |
1.69 |
1.74 |
1.73 |
Low |
1.62 |
1.56 |
1.58 |
1.58 |
Estimated daily volume
4 361 999
Avg. Volume 20 sessions
6 797 962
Avg. Volume 20 sessions USD
11 760 474.26
Record volume 1
918 194 300
Record volume 2
734 079 800
Record volume 3
719 521 500
Capital turnover ratio
0.03
Capitalization (USD)
445 223 226
Net sales (USD)
6 036 000
Sales / Employee (USD)
92 862
Free-Float capitalization (USD)
438 179 095
Average Daily Capital Traded
2.64%
Moving average 5 days
1.69
Moving average 20 days
1.71
Moving average 50 days
1.59
Moving average 100 days
1.18
Price spread / (MMA5) -2.43% Price spread / (MMA20) -1.21% Price spread / (MMA50) -8.18% Price spread / (MMA100) -31.90% adb7df9.5oM61JKYj7hBVT8Q0pL2PtIqtpnPFxlFaAtZ5tflM04.3uVjuPbR_vclAHJljdWSCuNOhKyfInUvC2UU1b6IQjeKsn--6uju7Bsybg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.73
|
199,574 |
3,980,127 |
03:59:59 pm |
1.72
|
1,400 |
3,780,553 |
03:59:59 pm |
1.72
|
1,400 |
3,779,153 |
03:59:59 pm |
1.72
|
1,400 |
3,777,753 |
03:59:59 pm |
1.72
|
297 |
3,776,353 |
03:59:59 pm |
1.72
|
1,423 |
3,776,056 |
03:59:59 pm |
1.72
|
1,400 |
3,774,633 |
03:59:58 pm |
1.72
|
800 |
3,773,233 |
03:59:58 pm |
1.72
|
700 |
3,772,433 |
03:59:58 pm |
1.72
|
100 |
3,771,733 |
More charts
|