OCCIDENTAL PETROLEUM CORPORATION Quotes Occidental Petroleum Corporation
Equities
OXY
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 USD | +2.11% |
|
+0.89% | +4.67% |
| May. 31 | Battles over CEO pay across the globe | RE |
| May. 31 | Battles over CEO pay across the globe | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 62.21 $ | 61.12 $ | 61.21 $ | 62.5 $ |
| Volume | 6 271 932 | 6 714 304 | 3 790 466 | 7 976 893 |
| Change | +0.42% | -1.75% | +0.15% | +2.11% |
| Opening | 62.29 | 62.06 | 60.99 | 61.33 |
| High | 62.85 | 62.06 | 61.55 | 62.59 |
| Low | 61.84 | 60.76 | 60.92 | 61.33 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.89% | ||
| 1 month | -3.03% | ||
| 3 months | +1.86% | ||
| 6 months | +6.24% | ||
| Current year | +4.67% | ||
| 1 year | +7.54% | ||
| 3 years | +119.53% | ||
| 5 years | +25.58% | ||
| 10 years | -37.31% |
Volumes
marketsDaily volume
7 976 893
Estimated daily volume
7 976 893
Avg. Volume 20 sessions
5 619 911
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
351 244 437.50
Record volume 1
134 669 000
Record volume 2
131 285 800
Record volume 3
119 073 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 414 796 875
Net sales (USD)
28 918 000 000
Number of employees
12 570
Sales / Employee (USD)
2 300 557
Free-Float
57.05 %
Free-Float capitalization (USD)
39 746 334 875
Average Daily Capital Traded
0.63%
Highs and lows
1 week
60.76
62.85
1 month
60.7665.78
Current year
55.5371.19
1 year
55.1271.19
3 years
21.6277.13
5 years
8.5277.13
10 years
8.52105.64
Indicators
Moving average 5 days
61.80
Moving average 20 days
63.21
Moving average 50 days
65.31
Moving average 100 days
62.26
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
26.84
RSI 14 days
31.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| +2.66% | +13.30% | +19.87% | +28.88% | 16.2B | ||
| Average | +1.70% | +2.66% | +14.03% | +26.40% | ||
| Weighted average by Cap. | +2.11% | +2.43% | +15.59% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40d9f8e0.SP1HeGeW1gxO73Q9JsTZFQtX-T5jyZYTRvuVn54tL7Y.Lak9STbJj2QIrCIPT6ruTEcTknMgoOR1a8Pn5cRZbfEayRUnKPSsQiPbAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.5 | 2,583,560 | 6,222,750 |
| 03:59:59 pm | 62.52 | 300 | 3,639,190 |
| 03:59:59 pm | 62.52 | 300 | 3,638,890 |
| 03:59:59 pm | 62.52 | 1,600 | 3,638,590 |
| 03:59:59 pm | 62.52 | 2,000 | 3,636,990 |
| 03:59:59 pm | 62.52 | 2,000 | 3,634,990 |
| 03:59:59 pm | 62.52 | 400 | 3,632,990 |
| 03:59:59 pm | 62.52 | 2,000 | 3,632,590 |
| 03:59:59 pm | 62.52 | 100 | 3,630,590 |
| 03:59:59 pm | 62.52 | 400 | 3,630,490 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | -.--% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Stock Market
- Equities
- OXY Stock
- Quotes Occidental Petroleum Corporation
