OANDO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 NGN | 0.00% |
|
+23.73% | +39.05% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 14.2 ₦ | 12.8 ₦ | 14.05 ₦ | 14.6 ₦ | 14.6 ₦ |
| Volume | 27 959 090 | 52 519 400 | 28 617 110 | 33 778 450 | 11 919 250 |
| Change | +9.65% | -9.86% | +9.77% | +3.91% | 0.00% |
| Opening | 14.20 | 14.50 | 13.00 | 14.65 | 14.80 |
| High | 14.20 | 14.50 | 14.05 | 15.45 | 14.85 |
| Low | 14.20 | 12.80 | 13.00 | 14.25 | 14.10 |
Performance
| 1 week | +23.73% | ||
| Current month | +23.73% | ||
| 1 month | +36.45% | ||
| 3 months | +21.67% | ||
| 6 months | +41.06% | ||
| Current year | +39.05% | ||
| 1 year | +159.79% | ||
| 3 years | +386.67% | ||
| 5 years | +265.00% | ||
| 10 years | -28.22% |
Volumes
marketsDaily volume
11 919 250
Avg. Volume 20 sessions
14 081 427
Avg. Volume 20 sessions NGN
205 588 834.20
Avg. Volume 20 sessions USD
140 417.17
Record volume 1
403 925 100
Record volume 2
401 924 300
Record volume 3
185 487 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
178 909 169 839
Capitalization (USD)
122 194 963
Net sales (NGN)
1 993 754 362 000
Net sales (USD)
1 361 734 229
Number of employees
154
Sales / Employee (NGN)
12 946 456 896
Sales / Employee (USD)
8 842 430
Free-Float
42.48 %
Free-Float capitalization (NGN)
75 992 559 134
Free-Float capitalization (USD)
51 902 918
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.80
15.45
1 month
9.7015.45
Current year
8.3015.45
1 year
5.0216.00
3 years
2.9016.00
5 years
1.8916.00
10 years
1.8933.47
Indicators
Moving average 5 days
14.05
Moving average 20 days
11.45
Moving average 50 days
11.09
Moving average 100 days
11.55
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-21.58%
Price spread / (MMA50)
-24.04%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
73.77
RSI 14 days
69.96
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.73% | +39.05% | +159.79% | 122M | ||
| -0.87% | -0.35% | -14.09% | -12.63% | 1,845B | ||
| +0.29% | -1.20% | +13.10% | +6.26% | 445B | ||
| -0.77% | -2.76% | +50.19% | +34.32% | 244B | ||
| +0.91% | -1.92% | +7.23% | +20.18% | 222B | ||
| -3.19% | -2.80% | +0.70% | +21.71% | 92.85B | ||
| +0.34% | -1.22% | -7.14% | -4.62% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| +0.50% | -0.85% | +23.70% | +32.13% | 48.85B | ||
| +0.83% | -2.68% | -8.08% | +8.66% | 48.26B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.47B | ||
| +2.57% | 0.00% | +20.88% | +19.69% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| 0.00% | -1.53% | -9.79% | +1.57% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| Average | -0.26% | -2.32% | +7.23% | +17.94% | ||
| Weighted average by Cap. | -0.54% | -1.06% | -1.71% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.05% | ||
| 2023 | +167.86% | ||
| 2022 | -11.31% | ||
| 2021 | +19.46% | ||
| 2020 | -7.27% | ||
| 2019 | -20.20% | ||
| 2018 | -16.53% | ||
| 2017 | +27.45% | ||
| 2016 | -20.34% | ||
| 2015 | -63.38% | ||
| 2014 | -33.57% | ||
| 2013 | +96.36% | ||
| 2012 | -43.86% | ||
| 2011 | -58.33% | ||
| 2010 | +5.33% | ||
| 2009 | +17.78% | ||
| 2008 | -21.89% | ||
| 2007 | +75.14% | ||
| 2006 | -27.08% | ||
| 2005 | -14.29% | ||
| 2004 | +31.15% | ||
| 2003 | +80.65% | ||
| 2002 | +14.68% | ||
| 2001 | +85.57% | ||
| 2000 | +8.96% |
- Stock Market
- Equities
- OANDO Stock
- Quotes Oando PLC
