O'REILLY AUTOMOTIVE, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,012 USD | +0.60% |
|
-0.71% | +6.52% |
| May. 14 | Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,275 From $1,255 | MT |
| May. 07 | O Reilly Automotive Insider Sold Shares Worth $6,122,480, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1006.77 $ | 1010.38 $ | 1005.98 $ | 1012.06 $ |
| Volume | 587 740 | 355 286 | 310 569 | 401 906 |
| Change | -0.59% | +0.36% | -0.44% | +0.60% |
| Opening | 1,012.05 | 1,014.22 | 1,007.68 | 1,005.98 |
| High | 1,012.05 | 1,019.67 | 1,014.42 | 1,012.69 |
| Low | 990.12 | 1,007.36 | 1,000.40 | 1,004.18 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.71% | ||
| Current month | -0.12% | ||
| 1 month | -8.08% | ||
| 3 months | -3.71% | ||
| 6 months | +4.49% | ||
| Current year | +6.52% | ||
| 1 year | +7.46% | ||
| 3 years | +84.66% | ||
| 5 years | +186.69% | ||
| 10 years | +591.58% |
Volumes
marketsDaily volume
401 906
Estimated daily volume
401 906
Avg. Volume 20 sessions
392 631
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
397 366 129.86
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 604 358 797
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.07 %
Free-Float capitalization (USD)
59 048 540 505
Average Daily Capital Traded
0.67%
Highs and lows
1 week
990.12
1 026.26
1 month
990.121 102.78
Current year
914.501 169.11
1 year
860.101 169.11
3 years
519.321 169.11
5 years
251.521 169.11
10 years
145.111 169.11
Indicators
Moving average 5 days
1 009.59
Moving average 20 days
1 034.18
Moving average 50 days
1 081.22
Moving average 100 days
1 048.97
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
30.34
RSI 14 days
32.25
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.71% | +6.52% | +7.46% | 59.6B | ||
| +0.57% | -2.07% | +12.84% | +10.14% | 50.48B | ||
| +0.81% | -0.64% | +22.15% | -38.63% | 4.44B | ||
| -0.72% | -1.08% | -2.76% | -0.98% | 761M | ||
| -0.34% | -1.33% | +8.78% | +2.59% | 622M | ||
| -0.40% | +1.66% | +4.87% | - | 387M | ||
| +1.90% | +2.88% | -66.14% | -75.35% | 60.67M | ||
| Average | +0.35% | -0.95% | -1.96% | -15.80% | ||
| Weighted average by Cap. | +0.58% | -1.31% | +9.77% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6.gh69x_tYcUAe7crV2oFqCDlGwWTzCaE338nRLiYMPZI.xFP_9KocKCxJv6Kwu-I7TFINpjDKeORDvaOJHB5OWPbJX_Gpyy9DN0qYiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,012 | 121,706 | 197,230 |
| 03:59:59 pm | 1,012 | 102 | 75,524 |
| 03:59:59 pm | 1,012 | 100 | 75,422 |
| 03:59:59 pm | 1,013 | 100 | 75,322 |
| 03:59:59 pm | 1,013 | 100 | 75,222 |
| 03:59:59 pm | 1,013 | 100 | 75,122 |
| 03:59:59 pm | 1,013 | 100 | 75,022 |
| 03:59:59 pm | 1,013 | 100 | 74,922 |
| 03:59:50 pm | 1,013 | 100 | 74,822 |
| 03:59:49 pm | 1,012 | 100 | 74,722 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +12.56% | ||
| 2022 | +19.51% | ||
| 2021 | +56.05% | ||
| 2020 | +3.27% | ||
| 2019 | +27.28% | ||
| 2018 | +43.15% | ||
| 2017 | -13.60% | ||
| 2016 | +9.86% | ||
| 2015 | +31.56% | ||
| 2014 | +49.65% | ||
| 2013 | +43.94% | ||
| 2012 | +11.84% | ||
| 2011 | +32.32% | ||
| 2010 | +58.50% | ||
| 2009 | +24.01% | ||
| 2008 | -5.21% | ||
| 2007 | +1.15% | ||
| 2006 | +0.16% | ||
| 2005 | +42.11% | ||
| 2004 | +16.83% | ||
| 2003 | +52.47% | ||
| 2002 | -30.66% | ||
| 2001 | +36.34% | ||
| 2000 | +24.42% | ||
| 1999 | -8.99% | ||
| 1998 | +80.00% | ||
| 1997 | +64.06% | ||
| 1996 | +10.34% | ||
| 1995 | +17.17% | ||
| 1994 | -14.66% | ||
| 1993 | +50.65% |
- Stock Market
- Equities
- ORLY Stock
- Quotes O'Reilly Automotive, Inc
