Market Closed -
Nasdaq
04:00:00 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
924.8
USD
|
-1.99%
|
|
+2.89%
|
+86.74%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
913.56 $
|
946.3 $
|
943.59 $
|
924.79 $
|
Volume |
29 650 708 |
41 773 545 |
32 395 182 |
35 969 103 |
Change |
+1.06%
|
+3.58%
|
-0.29%
|
-1.99%
|
Opening |
895.99 |
924.72 |
949.10 |
943.69 |
High |
916.51 |
948.62 |
958.19 |
947.40 |
Low |
889.34 |
915.99 |
941.03 |
918.06 |
Estimated daily volume
35 969 103
Avg. Volume 20 sessions
38 801 796
Avg. Volume 20 sessions USD
35 883 512 922.84
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Capitalization (USD)
2 274 830 067 043
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float capitalization (USD)
2 176 518 047 522
Average Daily Capital Traded
1.58%
Moving average 5 days
926.42
Moving average 20 days
871.20
Moving average 50 days
882.46
Moving average 100 days
767.72
Price spread / (MMA5) +0.18% Price spread / (MMA20) -5.79% Price spread / (MMA50) -4.58% Price spread / (MMA100) -16.98% cd7c37add8e3577560a90da491b.Wmg6w-meme2HFm8_3VypNUqFTDhK12QpJElKeExFBMQ.GSALtafw1t7TLg1LnxfGQB_UPH0OtiVDSTB6EyIHRY00WUjzi8712t98CA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
924.8
|
1,257,806 |
24,248,268 |
04:00:00 pm |
925
|
100 |
22,990,462 |
03:59:59 pm |
924.9
|
500 |
22,990,362 |
03:59:59 pm |
924.9
|
101 |
22,989,862 |
03:59:59 pm |
924.9
|
500 |
22,989,761 |
03:59:59 pm |
924.9
|
100 |
22,989,261 |
03:59:59 pm |
924.7
|
259 |
22,989,161 |
03:59:59 pm |
924.7
|
121 |
22,988,902 |
03:59:59 pm |
925
|
100 |
22,988,781 |
03:59:59 pm |
925
|
178 |
22,988,681 |
More charts
|