Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 USD | +0.28% | -0.92% | -1.64% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 10.86 $ | 10.74 $ | 10.77 $ | 10.8 $ |
Volume | 9 295 | 16 367 | 9 863 | 23 271 |
Change | -0.37% | -1.10% | +0.28% | +0.28% |
Opening | 10.89 | 10.82 | 10.75 | 10.92 |
High | 10.91 | 10.82 | 10.78 | 10.92 |
Low | 10.85 | 10.73 | 10.75 | 10.78 |
Performance
1 day | +0.28% | ||
1 week | -0.92% | ||
1 month | +0.09% | ||
3 months | -3.33% | ||
6 months | -0.54% | ||
Current year | -1.64% | ||
1 year | -3.14% | ||
3 years | -33.74% | ||
5 years | -21.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -0.92% | -1.64% | -3.14% | 62.5M | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
Average | +0.26% | +0.13% | +4.20% | +9.45% | ||
Weighted average by Cap. | +0.19% | +0.23% | +6.29% | +15.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 10.8 | 100 | 22,010 |
03:58:00 pm | 10.8 | 100 | 21,910 |
03:57:22 pm | 10.8 | 167 | 21,810 |
03:53:31 pm | 10.8 | 229 | 21,643 |
03:28:55 pm | 10.8 | 2,000 | 21,414 |
03:24:21 pm | 10.79 | 122 | 19,414 |
03:24:21 pm | 10.8 | 100 | 19,292 |
03:24:21 pm | 10.8 | 100 | 19,192 |
03:24:21 pm | 10.8 | 226 | 19,092 |
02:59:56 pm | 10.82 | 100 | 18,866 |
Monthly variations
Annual change
2024 | -1.64% | ||
2023 | -2.40% | ||
2022 | -25.10% | ||
2021 | +1.28% | ||
2020 | +1.56% | ||
2019 | +20.37% | ||
2018 | -17.54% | ||
2017 | -6.24% | ||
2016 | +7.50% | ||
2015 | +1.62% | ||
2014 | -4.25% |
- Stock Market
- Equities
- NMS Stock
- Quotes Nuveen Minnesota Quality Municipal Income Fund