NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | +1.21% |
|
-0.09% | -1.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.81 $ | 10.73 $ | 10.74 $ | 10.87 $ |
| Volume | 573 187 | 827 236 | 599 412 | 543 502 |
| Change | -0.64% | -0.74% | +0.09% | +1.21% |
| Opening | 10.92 | 10.78 | 10.73 | 10.78 |
| High | 10.92 | 10.78 | 10.75 | 10.87 |
| Low | 10.80 | 10.72 | 10.72 | 10.78 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.09% | ||
| 1 month | +1.87% | ||
| 3 months | -1.27% | ||
| 6 months | +1.40% | ||
| Current year | -1.18% | ||
| 1 year | +0.83% | ||
| 3 years | -29.00% | ||
| 5 years | -19.60% | ||
| 10 years | -20.25% |
Volumes
marketsDaily volume
543 502
Estimated daily volume
543 502
Avg. Volume 20 sessions
756 585
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
8 224 078.95
Record volume 1
3 678 458
Record volume 2
3 156 538
Record volume 3
2 939 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 250 047 301
Net sales (USD)
268 077 695
Free-Float
99 %
Free-Float capitalization (USD)
3 217 546 828
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.72
10.92
1 month
10.7211.02
Current year
10.5311.19
1 year
9.2011.19
3 years
9.2016.00
5 years
9.2016.00
10 years
9.2016.00
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.85
Moving average 50 days
10.83
Moving average 100 days
10.89
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
37.72
RSI 14 days
42.16
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| +1.74% | -1.40% | +15.42% | +28.39% | 2.54B | ||
| Average | +0.35% | +0.10% | +5.27% | +11.42% | ||
| Weighted average by Cap. | +0.24% | +0.18% | +6.60% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6845f1490e9.67yX5c3EgGCYCV_7R9FEy3iW1X7lvPYvrUQgmXmG-Rs.pNqvoJiJ5xT3WTisNJ49kgLi4UaI3rBf5CpOxiDtn0LG-N63-ffJF6wkLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.87 | 4,613 | 532,941 |
| 03:59:59 pm | 10.86 | 100 | 528,328 |
| 03:59:58 pm | 10.86 | 100 | 528,228 |
| 03:59:58 pm | 10.86 | 100 | 528,128 |
| 03:59:58 pm | 10.86 | 100 | 528,028 |
| 03:59:58 pm | 10.86 | 100 | 527,928 |
| 03:59:58 pm | 10.86 | 100 | 527,828 |
| 03:59:58 pm | 10.86 | 100 | 527,728 |
| 03:59:58 pm | 10.86 | 100 | 527,628 |
| 03:59:57 pm | 10.86 | 100 | 527,528 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -3.25% | ||
| 2022 | -27.12% | ||
| 2021 | +3.31% | ||
| 2020 | +5.01% | ||
| 2019 | +16.82% | ||
| 2018 | -10.47% | ||
| 2017 | +3.07% | ||
| 2016 | -3.68% | ||
| 2015 | +0.22% | ||
| 2014 | +14.78% | ||
| 2013 | -18.87% | ||
| 2012 | +1.57% | ||
| 2011 | +9.11% | ||
| 2010 | -3.70% | ||
| 2009 | +33.69% | ||
| 2008 | -27.63% | ||
| 2007 | +0.07% | ||
| 2006 | +7.65% | ||
| 2005 | -1.77% | ||
| 2004 | -11.30% | ||
| 2003 | +2.00% | ||
| 2002 | +0.07% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nuveen AMT-Free Quality Municipal Income Fund
