NUSASIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 THB | -.--% |
|
-8.57% | +6.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.33 ฿ | 0.32 ฿ | 0.32 ฿ | 0.32 ฿ | 0.32 ฿ |
| Volume | 27 678 980 | 40 711 230 | 14 975 500 | 22 621 060 | 17 134 130 |
| Change | -5.71% | -3.03% | -.--% | -.--% | -.--% |
| Opening | 0.35 | 0.34 | 0.33 | 0.32 | 0.32 |
| High | 0.37 | 0.34 | 0.33 | 0.33 | 0.34 |
| Low | 0.33 | 0.32 | 0.31 | 0.31 | 0.32 |
Performance
| 1 week | -8.57% | ||
| 1 month | +6.67% | ||
| 3 months | -30.43% | ||
| 6 months | -8.57% | ||
| Current year | +6.67% | ||
| 1 year | -60.00% | ||
| 3 years | -21.95% | ||
| 5 years | -20.00% | ||
| 10 years | -60.49% |
Volumes
marketsDaily volume
17 134 130
Avg. Volume 20 sessions
23 635 667
Avg. Volume 20 sessions THB
7 563 413.44
Avg. Volume 20 sessions USD
205 475.25
Record volume 1
1 309 510 313
Record volume 2
1 011 537 000
Record volume 3
619 886 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 179 415 835
Capitalization (USD)
113 542 190
Net sales (THB)
1 270 108 902
Net sales (USD)
34 505 049
Free-Float
21.13 %
Free-Float capitalization (THB)
883 186 665
Free-Float capitalization (USD)
23 993 532
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.31
0.37
1 month
0.300.47
Current year
0.290.58
1 year
0.280.85
3 years
0.281.83
5 years
0.231.83
10 years
0.201.83
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
36.85
RSI 14 days
40.64
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -8.57% | +6.67% | -60.00% | 114M | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| Average | +0.93% | -0.34% | +1.61% | +15.55% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.58% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -74.58% | ||
| 2022 | +21.65% | ||
| 2021 | +234.48% | ||
| 2020 | -40.82% | ||
| 2019 | +4.26% | ||
| 2018 | +4.44% | ||
| 2017 | -2.17% | ||
| 2016 | -28.13% | ||
| 2015 | -45.30% | ||
| 2014 | +30.00% | ||
| 2013 | -15.09% | ||
| 2012 | -4.40% | ||
| 2011 | -12.00% | ||
| 2005 | -60.00% | ||
| 2004 | -72.22% | ||
| 2003 | +50.00% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +900.00% | ||
| 1997 | -91.89% | ||
| 1996 | -64.76% | ||
| 1995 | -36.36% | ||
| 1994 | +13.79% | ||
| 1993 | -29.27% |
- Stock Market
- Equities
- NUSA Stock
- Quotes Nusasiri
