NUCOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.8 USD | -1.98% |
|
-5.41% | -9.34% |
| 12:03pm | BMO Capital Adjusts Price Target on Nucor to $185 From $200 | MT |
| Jun. 06 | Nucor Keeps Quarterly Dividend at $0.54 a Share, Payable Aug. 9 to Shareholders of Record as of June 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 161.18 $ | 161.69 $ | 163.34 $ | 161 $ | 157.8 $ |
| Volume | 1 643 709 | 1 251 491 | 1 081 233 | 1 674 766 | 770 598 |
| Change | -3.38% | +0.32% | +1.02% | -1.43% | -1.98% |
| Opening | 164.99 | 161.18 | 161.23 | 162.12 | 160.3 |
| High | 165.23 | 163.11 | 163.57 | 163.88 | 161.4 |
| Low | 160.99 | 161.13 | 161.01 | 160.00 | 157.1 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.41% | ||
| Current month | -6.55% | ||
| 1 month | -9.56% | ||
| 3 months | -14.63% | ||
| 6 months | -4.13% | ||
| Current year | -9.34% | ||
| 1 year | +6.27% | ||
| 3 years | +48.42% | ||
| 5 years | +209.76% | ||
| 10 years | +211.28% |
Volumes
marketsDaily volume
770 530
Estimated daily volume
1 074 966
Avg. Volume 20 sessions
1 366 726
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
215 683 030.06
Record volume 1
71 703 069
Record volume 2
50 944 318
Record volume 3
35 759 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 601 644 970
Net sales (USD)
34 713 501 000
Number of employees
32 000
Sales / Employee (USD)
1 084 797
Free-Float
62.69 %
Free-Float capitalization (USD)
38 369 825 417
Average Daily Capital Traded
0.56%
Highs and lows
1 week
157.09
165.23
1 month
157.09176.59
Current year
157.09203.00
1 year
140.08203.00
3 years
87.71203.00
5 years
27.53203.00
10 years
27.53203.00
Indicators
Moving average 5 days
162.80
Moving average 20 days
169.87
Moving average 50 days
180.08
Moving average 100 days
182.05
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
33.69
RSI 14 days
34.40
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -5.41% | -9.34% | +6.27% | 38.6B | ||
| +0.70% | +7.81% | +29.18% | +65.47% | 26.75B | ||
| -2.46% | +2.17% | -24.52% | -4.31% | 21.28B | ||
| -0.47% | -4.35% | -9.29% | -8.23% | 20.72B | ||
| +1.16% | -0.79% | +5.42% | +17.62% | 19.82B | ||
| -1.36% | -6.73% | +4.72% | +22.39% | 19.72B | ||
| +2.14% | -1.81% | +6.74% | +22.73% | 9.28B | ||
| -0.31% | -1.55% | -21.62% | +69.32% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -1.41% | -4.98% | +21.80% | +81.66% | 7.56B | ||
| -1.04% | -9.09% | -23.60% | -2.80% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -12.58% | -3.87% | -14.60% | -19.25% | 6.53B | ||
| -1.32% | -6.59% | +2.86% | +9.86% | 6.06B | ||
| -0.61% | -3.52% | -23.53% | -24.37% | 5.54B | ||
| -0.37% | -5.08% | +46.67% | +101.80% | 5.17B | ||
| Average | -1.26% | -3.13% | +0.39% | +23.68% | ||
| Weighted average by Cap. | -1.02% | -2.23% | -0.38% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1165756136a36b6.UCG5Y1sTUZ9sXNfaU-6vSmiF69xiE6IFxbhVwdLBF1g.ClbOFg0ifOUdcZCjIYT1OgH8hKwNXs9QgNMGr56meBoBZelaaGdk_VwVng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:26 pm | 157.8 | 100 | 463,646 |
| 02:09:24 pm | 157.8 | 100 | 463,546 |
| 02:09:24 pm | 157.8 | 100 | 463,446 |
| 02:09:24 pm | 157.8 | 100 | 463,346 |
| 02:09:24 pm | 157.8 | 112 | 463,246 |
| 02:09:24 pm | 157.7 | 1,000 | 463,134 |
| 02:09:20 pm | 157.8 | 370 | 462,134 |
| 02:09:20 pm | 157.7 | 100 | 461,764 |
| 02:09:20 pm | 157.7 | 100 | 461,664 |
| 02:09:20 pm | 157.7 | 100 | 461,564 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Equities
- NUE Stock
- Quotes Nucor Corporation
