NU HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 USD | -2.38% |
|
+1.28% | +42.62% |
| May. 15 | Susquehanna Adjusts Price Target on Nu Holdings to $14 From $12, Keeps Positive Rating | MT |
| May. 15 | Transcript : Nu Holdings Ltd., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.18 $ | 11.71 $ | 12.17 $ | 11.88 $ |
| Volume | 30 819 473 | 20 837 166 | 31 708 479 | 30 546 289 |
| Change | +3.84% | -3.86% | +3.93% | -2.38% |
| Opening | 11.80 | 11.92 | 11.75 | 12.15 |
| High | 12.22 | 11.98 | 12.28 | 12.31 |
| Low | 11.71 | 11.70 | 11.72 | 11.72 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.28% | ||
| 1 month | +9.19% | ||
| 3 months | +5.41% | ||
| 6 months | +43.13% | ||
| Current year | +42.62% | ||
| 1 year | +73.94% |
Volumes
marketsDaily volume
30 546 289
Estimated daily volume
30 546 289
Avg. Volume 20 sessions
25 774 398
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
306 199 848.24
Record volume 1
166 408 373
Record volume 2
120 935 300
Record volume 3
113 891 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 799 329 039
Net sales (USD)
8 028 976 000
Free-Float
68 %
Free-Float capitalization (USD)
38 621 920 962
Average Daily Capital Traded
0.54%
Highs and lows
1 week
11.70
12.31
1 month
11.1512.50
Current year
8.0612.50
1 year
6.6112.50
3 years
3.2612.50
5 years
3.2612.50
10 years
3.2612.50
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.77
Moving average 50 days
11.57
Moving average 100 days
10.86
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
59.29
RSI 14 days
58.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +1.28% | +42.62% | +73.94% | 56.8B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.64% | +0.05% | +20.63% | +33.42% | ||
| Weighted average by Cap. | +0.94% | -0.20% | +18.72% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df459dc2ac97d382f0f66d1.1skNbW-8yH-vVJTeowHrpdHZx9eW9RO8y7cu8tDBmJw.ooJgGgn9rjLjLPCwmmi4lLKQioanvGLz_8FbipOK4v2e_2svJ4r5Nd0RoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.88 | 3,253,474 | 28,057,381 |
| 04:00:02 pm | 11.89 | 229 | 24,803,907 |
| 04:00:02 pm | 11.89 | 100 | 24,803,678 |
| 04:00:02 pm | 11.89 | 100 | 24,803,578 |
| 03:59:59 pm | 11.88 | 336 | 24,803,478 |
| 03:59:59 pm | 11.88 | 900 | 24,803,142 |
| 03:59:58 pm | 11.88 | 200 | 24,802,242 |
| 03:59:58 pm | 11.88 | 300 | 24,802,042 |
| 03:59:58 pm | 11.88 | 361 | 24,801,742 |
| 03:59:58 pm | 11.88 | 100 | 24,801,381 |
Monthly variations
Annual change
| 2024 | +42.62% | ||
| 2023 | +104.67% | ||
| 2022 | -56.61% | ||
| 2021 | -9.20% |
- Stock Market
- Equities
- NU Stock
- Quotes Nu Holdings Ltd.
