NTPC LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.9 INR | +1.19% |
|
-6.87% | +17.27% |
| Jun. 07 | Rail Vikas Nigam Bags Contract Worth INR5 Billion | MT |
| Jun. 04 | INDIA STOCKS-Banks, infra stocks to lead Indian shares higher as vote count set to begin | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 331.25 ₹ | 341 ₹ | 349.75 ₹ | 360.6 ₹ | 364.9 ₹ |
| Volume | 84 042 240 | 46 418 620 | 33 171 030 | 23 930 190 | 16 072 588 |
| Change | -15.45% | +2.94% | +2.57% | +3.10% | +1.19% |
| Opening | 391.90 | 340.00 | 347.80 | 352.00 | 364 |
| High | 391.90 | 342.25 | 359.75 | 362.00 | 370.1 |
| Low | 313.95 | 315.30 | 345.00 | 347.70 | 361.8 |
Performance
| 1 day | +1.19% | ||
| 1 week | -6.87% | ||
| Current month | +1.64% | ||
| 1 month | +2.64% | ||
| 3 months | +4.87% | ||
| 6 months | +27.01% | ||
| Current year | +17.27% | ||
| 1 year | +96.50% | ||
| 3 years | +207.93% | ||
| 5 years | +170.30% | ||
| 10 years | +167.73% |
Volumes
marketsDaily volume
16 072 588
Estimated daily volume
16 734 062
Avg. Volume 20 sessions
26 830 874
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
9 790 585 922.60
Avg. Volume 20 sessions USD
117 242 266.42
Record volume 1
279 042 882
Record volume 2
216 981 700
Record volume 3
124 665 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 496 764 654 530
Capitalization (USD)
41 873 756 738
Net sales (INR)
1 619 850 300 000
Net sales (USD)
19 397 707 343
Number of employees
15 159
Sales / Employee (INR)
106 857 332
Sales / Employee (USD)
1 279 617
Free-Float
47.48 %
Free-Float capitalization (INR)
1 660 089 326 219
Free-Float capitalization (USD)
19 879 569 681
Average Daily Capital Traded
0.28%
Highs and lows
1 week
313.95
391.90
1 month
313.95393.20
Current year
296.55393.20
1 year
182.65393.20
3 years
111.95393.20
5 years
73.20393.20
10 years
73.20393.20
Indicators
Moving average 5 days
354.88
Moving average 20 days
361.09
Moving average 50 days
355.34
Moving average 100 days
341.32
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
45.29
RSI 14 days
46.59
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -6.87% | +17.27% | +96.50% | 41.87B | ||
| +0.35% | -11.98% | +46.57% | +183.45% | 35.43B | ||
| +3.08% | +3.72% | +39.45% | +44.04% | 18.91B | ||
| -0.21% | +6.55% | +50.90% | +30.82% | 14.53B | ||
| +3.85% | +13.00% | +47.84% | +24.82% | 9.63B | ||
| +4.17% | +8.70% | +42.28% | +8.70% | 6.79B | ||
| +1.21% | -3.00% | +74.53% | +142.83% | 6.54B | ||
| +3.47% | +5.91% | +48.23% | +34.26% | 5.64B | ||
| +3.17% | +6.25% | +37.73% | +22.78% | 4.02B | ||
| +1.51% | +2.62% | +6.66% | -11.61% | 3.8B | ||
| - | 0.00% | - | - | 3.72B | ||
| +3.96% | -4.73% | -9.32% | +127.27% | 3.67B | ||
| +2.11% | +0.62% | +10.27% | -19.23% | 3.26B | ||
| +0.70% | -1.49% | +5.01% | +9.01% | 2.94B | ||
| -0.70% | +1.02% | -10.25% | -24.96% | 2.18B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.86% | +2.77% | +27.14% | +44.58% | ||
| Weighted average by Cap. | +1.55% | +2.79% | +34.31% | +84.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563bc719c2449756ad4b75161c.-anxIS7yygGFEMNlqs7mrpmZR9BcDBPYwNr01hM8rYw.yOe9W3uYuFbVfq9c27SV-sD3CekLR2Wos66ign5Gn-6BxrR2ZYKFZOMmoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 364.9 | 137 | 16,072,588 |
| 06:29:13 am | 364.9 | 50 | 16,072,451 |
| 06:28:18 am | 364.9 | 11 | 16,072,401 |
| 06:28:11 am | 364.9 | 1 | 16,072,390 |
| 06:26:10 am | 364.9 | 30 | 16,072,389 |
| 06:25:26 am | 364.9 | 1 | 16,072,359 |
| 06:24:58 am | 364.9 | 50 | 16,072,358 |
| 06:24:02 am | 364.9 | 1 | 16,072,308 |
| 06:23:28 am | 364.9 | 25 | 16,072,307 |
| 06:22:47 am | 364.9 | 25 | 16,072,282 |
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +86.93% | ||
| 2022 | +33.80% | ||
| 2021 | +25.21% | ||
| 2020 | -16.55% | ||
| 2019 | -4.15% | ||
| 2018 | -15.79% | ||
| 2017 | +7.44% | ||
| 2016 | +12.65% | ||
| 2015 | +1.56% | ||
| 2014 | +5.11% | ||
| 2013 | -12.43% | ||
| 2012 | -2.74% | ||
| 2011 | -19.84% | ||
| 2010 | -14.85% | ||
| 2009 | +30.48% | ||
| 2008 | -28.02% | ||
| 2007 | +83.81% | ||
| 2006 | +21.88% | ||
| 2005 | +28.37% | ||
| 2004 | +15.49% |
- Stock Market
- Equities
- NTPC Stock
- Quotes NTPC Ltd
