NRX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 USD | -5.59% |
|
-15.75% | -30.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.56 $ | 3.4 $ | 3.21 $ |
| Volume | 231 387 | 199 472 | 135 969 | 95 467 |
| Change | -8.53% | +0.56% | -4.49% | -5.59% |
| Opening | 3.90 | 3.35 | 3.54 | 3.35 |
| High | 3.97 | 3.71 | 3.66 | 3.40 |
| Low | 3.48 | 3.32 | 3.40 | 3.20 |
Performance
| 1 day | -5.59% | ||
| 1 week | -15.75% | ||
| Current month | -15.75% | ||
| 1 month | +9.56% | ||
| 3 months | -47.67% | ||
| 6 months | -3.17% | ||
| Current year | -30.22% | ||
| 1 year | -37.18% | ||
| 3 years | -98.20% | ||
| 5 years | -96.93% |
Volumes
marketsDaily volume
95 467
Estimated daily volume
95 467
Avg. Volume 20 sessions
186 414
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
598 388.94
Record volume 1
10 527 540
Record volume 2
9 310 734
Record volume 3
7 432 968
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
33 744 967
Net sales (USD)
0
Free-Float
72.92 %
Free-Float capitalization (USD)
25 045 864
Average Daily Capital Traded
1.77%
Highs and lows
1 week
3.20
3.97
1 month
2.874.49
Current year
1.907.33
1 year
1.907.33
3 years
1.90262.40
5 years
1.90769.90
10 years
1.90769.90
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.57
Moving average 50 days
3.80
Moving average 100 days
4.20
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+30.88%
STIM
RSI 9 days
42.51
RSI 14 days
45.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -15.75% | -30.22% | -37.18% | 33.74M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.89% | +0.13% | +20.08% | -13.08% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.84% | +1.26% | +10.60% | +14.75% | ||
| Weighted average by Cap. | -0.65% | +2.97% | +18.12% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745d81222e19a3c14ac5e9c650ddeb8.PkHCjkPk8sBCG0630T4yV3AzzfbfsepvDWvEhEa7KIA.UQON6yGvhZgYVCSOmWRnLxhnoJDo_aVeawiD6CPkG_INI_f4LdekgnB_LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.21 | 3,444 | 84,796 |
| 03:59:52 pm | 3.21 | 184 | 81,352 |
| 03:59:51 pm | 3.215 | 172 | 81,168 |
| 03:59:50 pm | 3.21 | 232 | 80,996 |
| 03:59:43 pm | 3.21 | 251 | 80,764 |
| 03:59:43 pm | 3.22 | 158 | 80,513 |
| 03:59:43 pm | 3.22 | 100 | 80,355 |
| 03:59:43 pm | 3.22 | 125 | 80,255 |
| 03:59:42 pm | 3.23 | 122 | 80,130 |
| 03:59:42 pm | 3.23 | 317 | 80,008 |
Monthly variations
Annual change
| 2024 | -30.22% | ||
| 2023 | -58.56% | ||
| 2022 | -76.78% | ||
| 2021 | -80.41% | ||
| 2020 | +130.19% | ||
| 2019 | +3.92% | ||
| 2018 | +5.37% | ||
| 2017 | +0.83% |
- Stock Market
- Equities
- BRPA Stock
- Quotes NRx Pharmaceuticals, Inc.
