Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.37 CHF | +0.81% | +1.14% | +10.02% |
May. 16 | Dpa-AFX Overview: COMPANIES from 16.05.2024 - 15:15 | DP |
May. 16 | Novartis: presents results of tender offer for MorphoSysy | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 93.49 CHF | 93.3 CHF | 92.62 CHF | 93.37 CHF |
Volume | 2 742 580 | 2 511 921 | 2 832 960 | 3 439 522 |
Change | +0.45% | -0.20% | -0.73% | +0.81% |
Opening | 93.04 | 93.40 | 92.83 | 93.04 |
High | 93.75 | 93.75 | 93.30 | 93.85 |
Low | 92.72 | 93.05 | 92.44 | 93.04 |
Performance
1 day | +0.81% | ||
1 week | +1.14% | ||
Current month | +4.85% | ||
1 month | +10.04% | ||
3 months | +5.57% | ||
6 months | +11.02% | ||
Current year | +10.02% | ||
1 year | +2.54% | ||
3 years | +16.49% | ||
5 years | +11.02% | ||
10 years | +16.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
-0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
+0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
+0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
+1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
-0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
+0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
-0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
-0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
-1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
-0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
-0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
-0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
+0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.06% | +0.90% | +10.07% | +9.69% | ||
Weighted average by Cap. | -0.09% | +1.14% | +15.13% | +24.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:02 am | 93.37 | 500 | 3,342,194 |
11:30:02 am | 93.37 | 33 | 3,341,694 |
11:30:02 am | 93.37 | 25 | 3,341,661 |
11:30:02 am | 93.37 | 320 | 3,341,636 |
11:30:02 am | 93.37 | 130 | 3,341,316 |
11:30:02 am | 93.37 | 86 | 3,341,186 |
11:30:02 am | 93.37 | 200 | 3,341,100 |
11:30:02 am | 93.37 | 273 | 3,340,900 |
11:30:02 am | 93.37 | 476 | 3,340,627 |
11:30:02 am | 93.37 | 100 | 3,340,151 |
Monthly variations
Annual change
2024 | +10.02% | ||
2023 | +1.53% | ||
2022 | +4.12% | ||
2021 | -4.03% | ||
2020 | -8.98% | ||
2019 | +9.35% | ||
2018 | +1.99% | ||
2017 | +11.20% | ||
2016 | -14.63% | ||
2015 | -6.01% | ||
2014 | +29.71% | ||
2013 | +23.93% | ||
2012 | +6.98% | ||
2011 | -2.27% | ||
2010 | -2.74% | ||
2009 | +7.21% | ||
2008 | -15.14% | ||
2007 | -11.60% | ||
2006 | +1.74% | ||
2005 | +20.51% | ||
2004 | +2.05% | ||
2003 | +11.30% | ||
2002 | -15.92% | ||
2001 | -16.23% | ||
2000 | +22.54% | ||
1999 | -13.41% | ||
1998 | +13.92% | ||
1997 | +54.60% | ||
1996 | +3.02% |
- Stock Market
- Equities
- NOVN Stock
- Quotes Novartis AG