Stock NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Norwegian Cruise Line Holdings Ltd.

Equities

NCLH

BMG667211046

Hotels, Motels & Cruise Lines

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-10 pm EDT 		5-day change 1st Jan Change
17.58 USD -1.18% Intraday chart for Norwegian Cruise Line Holdings Ltd. +2.27% -12.28%
Jun. 07 United Airlines Launches Media Platform Allowing Marketers to Customize Ads for Passengers MT
Jun. 05 Wolfe Research Adjusts Price Target on Norwegian Cruise Line to $21 From $19, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Norwegian Cruise Line Holdings Ltd.(NCLH) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 17.87 $ 18.44 $ 18.17 $ 17.79 $ 17.58 $
Volume 15 190 965 16 142 835 12 044 547 8 598 132 7 960 663
Change +3.96% +3.19% -1.46% -2.09% -1.18%
Opening 17.21 17.95 18.36 17.94 17.67
High 17.90 18.48 18.56 18.10 17.86
Low 17.21 17.72 17.92 17.64 17.44

Performance

1 day-1.07%
1 week+2.27%
Current month+5.90%
1 month+9.19%
3 months-11.21%
6 months-4.56%
Current year-12.28%
1 year-4.51%
3 years-45.89%
5 years-67.34%
10 years-47.60%

Volumes

markets
Daily volume
7 960 663
Estimated daily volume
7 960 663
Avg. Volume 20 sessions
14 738 807
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
259 108 227.06
Record volume 1
155 971 800
Record volume 2
128 458 000
Record volume 3
126 632 800
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
7 632 632 700
Net sales (USD)
8 549 924 000
Number of employees
41 000
Sales / Employee (USD)
208 535
Free-Float
99.29 %
Free-Float capitalization (USD)
7 578 073 865
Average Daily Capital Traded
3.39%

Highs and lows

1 week
17.21
Extreme 17.21
18.56
1 month
15.53
Extreme 15.53
18.56
Current year
15.47
Extreme 15.47
21.73
1 year
12.71
Extreme 12.705
22.75
3 years
10.31
Extreme 10.31
32.46
5 years
7.03
Extreme 7.03
59.78
10 years
7.03
Extreme 7.03
64.27

Indicators

Moving average 5 days
17.89
Moving average 20 days
16.53
Moving average 50 days
17.66
Moving average 100 days
17.92
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
67.80
RSI 14 days
60.71

Sector Comparison - Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
NORWEGIAN CRUISE LINE HOLDINGS LTD. Stock Norwegian Cruise Line Holdings Ltd.
-1.18%+2.27%-12.28%-4.51% 7.63B
CARNIVAL CORPORATION Stock Carnival Corporation
-1.02%+3.25%-10.84%+12.30% 20.92B
AS TALLINK GRUPP Stock AS Tallink Grupp
-0.40%+0.54%+8.84%+32.45% 606M
LINDBLAD EXPEDITIONS HOLDINGS, INC. Stock Lindblad Expeditions Holdings, Inc.
-1.20%-2.75%-34.16%-28.79% 402M
Average-0.86%+3.95%-12.11%+2.86%
Weighted average by Cap.-0.85%+9.39%-11.13%+7.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfa.AvCllsE0a85rtGI3SVy7h3FNtXb6HgwR8HnoWHsJRUQ.NJOc1YdNO5Eh2RZweTH0zggughzLdmp-wzC-DAxmIgVmiOPPpQM6rw_RDQ
DatePriceVolumeDaily volume
04:00:02 pm 17.58 1,691,284 7,089,174
03:59:59 pm 17.58 4,700 5,397,890
03:59:59 pm 17.58 300 5,393,190
03:59:59 pm 17.59 500 5,392,890
03:59:59 pm 17.59 400 5,392,390
03:59:59 pm 17.59 100 5,391,990
03:59:59 pm 17.59 400 5,391,890
03:59:59 pm 17.59 400 5,391,490
03:59:59 pm 17.59 175 5,391,090

Chart Norwegian Cruise Line Holdings Ltd.

Chart Norwegian Cruise Line Holdings Ltd.
More charts

Monthly variations

Annual change

2024-11.23%
2023+63.73%
2022-40.98%
2021-18.44%
2020-56.46%
2019+37.79%
2018-20.39%
2017+25.21%
2016-27.42%
2015+25.32%
2014+31.83%
2013+43.08%
  1. Stock Market
  2. Equities
  3. NCLH Stock
  4. Quotes Norwegian Cruise Line Holdings Ltd.