NORTHWEST NATURAL HOLDING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.78 USD | -0.94% |
|
-4.80% | -8.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 37.36 $ | 36.9 $ | 36.55 $ | 36.12 $ | 35.75 $ |
| Volume | 144 618 | 177 028 | 152 098 | 167 671 | 59 875 |
| Change | -0.59% | -1.23% | -0.95% | -1.18% | -0.94% |
| Opening | 37.51 | 37.50 | 36.91 | 36.12 | 35.99 |
| High | 37.71 | 37.50 | 37.00 | 36.53 | 36.13 |
| Low | 37.07 | 36.89 | 36.51 | 35.91 | 35.75 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.47% | ||
| Current month | -3.47% | ||
| 1 month | -5.84% | ||
| 3 months | -4.19% | ||
| 6 months | -6.50% | ||
| Current year | -7.24% | ||
| 1 year | -16.93% | ||
| 3 years | -34.21% | ||
| 5 years | -47.05% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
167 671
Estimated daily volume
167 671
Avg. Volume 20 sessions
218 865
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
7 905 403.80
Record volume 1
3 217 870
Record volume 2
3 012 482
Record volume 3
2 726 337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 373 576 308
Net sales (USD)
1 197 475 000
Number of employees
1 380
Sales / Employee (USD)
867 736
Free-Float
99.09 %
Free-Float capitalization (USD)
1 361 120 976
Average Daily Capital Traded
0.58%
Highs and lows
1 week
35.91
37.71
1 month
35.1739.10
Current year
34.9540.28
1 year
34.9544.90
3 years
34.9557.63
5 years
34.9577.26
10 years
34.9577.26
Indicators
Moving average 5 days
36.90
Moving average 20 days
37.54
Moving average 50 days
37.40
Moving average 100 days
37.22
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
40.51
RSI 14 days
42.77
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -3.47% | -7.24% | -16.93% | 1.37B | ||
| +0.17% | -2.64% | -1.17% | -15.21% | 14.12B | ||
| -2.35% | -1.39% | +22.96% | -30.48% | 10.18B | ||
| +3.32% | +12.81% | +22.00% | +6.71% | 8.72B | ||
| +0.38% | -3.57% | +11.22% | +26.49% | 8.68B | ||
| +1.24% | +5.16% | +11.52% | +0.18% | 8.46B | ||
| +1.18% | +1.18% | +35.53% | +29.66% | 5.99B | ||
| -1.41% | -4.51% | +16.95% | +19.02% | 5.31B | ||
| +1.09% | -8.68% | -5.49% | -20.86% | 4.87B | ||
| +0.26% | +3.57% | +27.80% | +21.78% | 4.85B | ||
| -3.88% | -2.99% | -5.27% | -30.26% | 4.78B | ||
| -1.65% | -8.17% | -38.30% | -20.31% | 4.77B | ||
| -0.08% | -0.84% | -4.83% | -12.20% | 4.33B | ||
| -0.37% | -0.39% | -2.89% | -13.12% | 4.28B | ||
| +2.81% | +9.51% | +41.90% | +36.15% | 3.97B | ||
| -0.40% | -1.95% | -5.16% | -26.50% | 3.42B | ||
| Average | -0.06% | -0.26% | +7.47% | -2.87% | ||
| Weighted average by Cap. | +0.07% | +0.01% | +9.30% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86aa9e1251.KUDY1w9HbM_yk9pD1jaFqMZYYm6r7JMDd7VYaX67EXE.Yxq34GQNWZmK6_cNrn397ZUgTyTijeZ3GeEOATneKDtfOZ2ySwgFnrSl6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.12 | 31,230 | 100,449 |
| 03:59:57 pm | 36.09 | 100 | 69,219 |
| 03:59:55 pm | 36.12 | 100 | 69,119 |
| 03:59:53 pm | 36.09 | 100 | 69,019 |
| 03:59:50 pm | 36.1 | 200 | 68,919 |
| 03:59:50 pm | 36.08 | 100 | 68,719 |
| 03:59:47 pm | 36.08 | 400 | 68,619 |
| 03:59:45 pm | 36.09 | 100 | 68,219 |
| 03:59:44 pm | 36.09 | 100 | 68,119 |
| 03:59:42 pm | 36.11 | 131 | 68,019 |
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | -18.18% | ||
| 2022 | -2.44% | ||
| 2021 | +6.07% | ||
| 2020 | -37.62% | ||
| 2019 | +21.95% | ||
| 2018 | +1.36% | ||
| 2017 | -0.25% | ||
| 2016 | +18.16% | ||
| 2015 | +1.42% | ||
| 2014 | +16.53% | ||
| 2013 | -3.12% | ||
| 2012 | -7.78% | ||
| 2011 | +3.14% | ||
| 2010 | +3.17% | ||
| 2009 | +1.83% | ||
| 2008 | -9.10% | ||
| 2007 | +14.66% | ||
| 2006 | +24.17% | ||
| 2005 | +1.30% | ||
| 2004 | +9.72% | ||
| 2003 | +13.64% | ||
| 2002 | +6.12% | ||
| 2001 | -3.77% | ||
| 2000 | +20.80% | ||
| 1999 | -15.22% | ||
| 1998 | -16.53% | ||
| 1997 | +29.17% | ||
| 1996 | +9.09% | ||
| 1995 | +11.86% | ||
| 1994 | -13.87% | ||
| 1993 | +20.18% | ||
| 1992 | -0.87% | ||
| 1991 | +11.65% | ||
| 1990 | +3.00% | ||
| 1989 | +18.34% | ||
| 1988 | +9.74% | ||
| 1987 | -10.98% | ||
| 1986 | +15.33% | ||
| 1985 | +14.50% | ||
| 1984 | +22.43% | ||
| 1983 | +13.83% |
- Stock Market
- Equities
- NWN Stock
- Quotes Northwest Natural Holding Company
