NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.1 USD | -0.28% |
|
-0.32% | -5.21% |
| Jun. 05 | Norfolk Southern Insider Bought Shares Worth $501,958, According to a Recent SEC Filing | MT |
| Jun. 04 | Norfolk Southern Insider Bought Shares Worth $444,355, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 221.71 $ | 223.3 $ | 224.7 $ | 224.07 $ |
| Volume | 1 041 581 | 569 595 | 760 816 | 781 452 |
| Change | -0.93% | +0.72% | +0.63% | -0.28% |
| Opening | 224.10 | 223.67 | 223.55 | 224.45 |
| High | 225.85 | 224.00 | 225.22 | 226.85 |
| Low | 221.48 | 220.42 | 222.34 | 222.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -1.00% | ||
| 3 months | -13.67% | ||
| 6 months | +1.39% | ||
| Current year | -5.21% | ||
| 1 year | +3.65% | ||
| 3 years | -18.15% | ||
| 5 years | +10.36% | ||
| 10 years | +118.82% |
Volumes
marketsDaily volume
781 452
Estimated daily volume
781 452
Avg. Volume 20 sessions
1 029 473
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
230 674 015.11
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 620 556 253
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.95 %
Free-Float capitalization (USD)
50 592 798 461
Average Daily Capital Traded
0.46%
Highs and lows
1 week
220.42
226.85
1 month
218.41233.72
Current year
218.41263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
223.51
Moving average 20 days
226.63
Moving average 50 days
236.47
Moving average 100 days
243.33
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
46.61
RSI 14 days
43.80
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.32% | -5.21% | +3.65% | 50.62B | ||
| -0.68% | -2.96% | -5.54% | +1.36% | 64.02B | ||
| +1.54% | +2.26% | +0.28% | -6.59% | 17.53B | ||
| +1.25% | -5.63% | -0.42% | -1.48% | 9.08B | ||
| -0.91% | -10.76% | +21.90% | +57.97% | 7.7B | ||
| +0.81% | -2.34% | -6.37% | -11.66% | 2.09B | ||
| +6.74% | +6.74% | +18.08% | +11.54% | 1.81B | ||
| +1.94% | -0.63% | +4.46% | -1.40% | 1.14B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +1.46% | -5.23% | -13.66% | -24.04% | 839M | ||
| -0.52% | -10.06% | +97.69% | +119.71% | 782M | ||
| +2.94% | -7.89% | -50.88% | +29.23% | 529M | ||
| +0.14% | -1.78% | -1.78% | -16.74% | 161M | ||
| -0.19% | -6.67% | -16.33% | -1.87% | 89.09M | ||
| Average | +1.04% | -7.39% | -2.31% | +6.22% | ||
| Weighted average by Cap. | -0.04% | -1.82% | -2.96% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fff5ed57.CS86JOMjL--TkzMxjProRhpLZzoQLq15lYRYa3Hxy9M.UBdJF4FwfavV_kRG3r2HKVMeHQhUeswJwLM6DTqmqrhqaWVHiRt6wt_9RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 224.3 | 100 | 301,880 |
| 03:59:16 pm | 224.3 | 100 | 301,780 |
| 03:59:16 pm | 224.3 | 100 | 301,680 |
| 03:59:16 pm | 224.3 | 100 | 301,580 |
| 03:59:16 pm | 224.3 | 100 | 301,480 |
| 03:59:16 pm | 224.3 | 100 | 301,380 |
| 03:59:16 pm | 224.3 | 100 | 301,280 |
| 03:59:16 pm | 224.3 | 100 | 301,180 |
| 03:59:16 pm | 224.3 | 200 | 301,080 |
| 03:59:16 pm | 224.3 | 100 | 300,880 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
