Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
824 JPY | +0.73% | +0.12% | -6.36% |
May. 31 | Morinaga Milk Issuing 20 Billion Yen Worth of Green Bonds to Expand Kobe Factory | MT |
May. 27 | Nomura Real Estate Master Fund Sets Interest Rate on 3 Billion Yen of Syndicated Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 820 ¥ | 811 ¥ | 818 ¥ | 824 ¥ |
Volume | 204 900 | 233 600 | 183 500 | 334 000 |
Change | -0.49% | -1.10% | +0.86% | +0.73% |
Opening | 823.00 | 823.00 | 808.00 | 818.00 |
High | 829.00 | 823.00 | 820.00 | 826.00 |
Low | 817.00 | 810.00 | 803.00 | 814.00 |
Performance
1 day | +0.73% | ||
1 week | +0.12% | ||
1 month | -2.94% | ||
3 months | -4.41% | ||
6 months | -2.02% | ||
Current year | -6.36% | ||
1 year | -10.24% | ||
3 years | -9.45% | ||
5 years | -39.99% | ||
10 years | +133.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +0.12% | -6.36% | -10.24% | 584M | ||
+1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
+1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
-0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
-1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
+0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
+1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
+1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
+1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
+0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
+1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
+1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
+1.09% | -4.50% | - | - | 4.55B | ||
+1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
+1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
+0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
Average | +0.87% | -1.37% | +2.10% | +8.88% | ||
Weighted average by Cap. | +0.91% | -1.41% | +8.08% | +24.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 824 | 141,300 | 334,000 |
01:59:59 am | 822 | 100 | 192,700 |
01:59:56 am | 824 | 100 | 192,600 |
01:59:56 am | 824 | 800 | 192,500 |
01:59:49 am | 823 | 100 | 191,700 |
01:59:49 am | 823 | 200 | 191,600 |
01:59:49 am | 823 | 200 | 191,400 |
01:59:42 am | 823 | 100 | 191,200 |
01:59:42 am | 824 | 100 | 191,100 |
01:59:36 am | 824 | 100 | 191,000 |
Monthly variations
Annual change
2024 | -6.36% | ||
2023 | -8.43% | ||
2022 | +0.84% | ||
2021 | +11.85% | ||
2020 | -41.44% | ||
2019 | +15.34% | ||
2018 | -1.98% | ||
2017 | +52.13% | ||
2016 | -9.57% | ||
2015 | +96.12% | ||
2014 | +8.90% | ||
2013 | +161.49% | ||
2012 | +47.58% | ||
2011 | -21.18% | ||
2010 | +16.13% | ||
2009 | -2.75% | ||
2008 | -57.14% | ||
2007 | -6.59% | ||
2006 | -19.67% | ||
2005 | +123.38% | ||
2004 | +74.88% | ||
2003 | +23.03% | ||
2002 | +3.77% | ||
2001 | +6.00% | ||
2000 | -34.78% | ||
1999 | +48.39% | ||
1998 | -15.07% | ||
1997 | -52.60% | ||
1996 | -10.98% | ||
1995 | -19.91% | ||
1994 | +25.58% | ||
1993 | -29.51% | ||
1992 | -51.20% |
- Stock Market
- Equities
- 9716 Stock
- Quotes NOMURA Co., Ltd.