NOLATO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.15 SEK | +1.72% |
|
+0.16% | +17.49% |
| May. 06 | Nordic Stocks Moved Upward Monday; Nolato Series B Led Increases | DJ |
| May. 06 | Nolato AB Approves Dividend, Payable on 14 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.25 kr | 60.4 kr | 61.1 kr | 62.15 kr |
| Volume | 353 150 | 195 273 | 146 456 | 442 859 |
| Change | -0.49% | -1.39% | +1.16% | +1.72% |
| Opening | 61.55 | 61.30 | 60.15 | 60.70 |
| High | 61.95 | 61.30 | 61.20 | 62.15 |
| Low | 60.95 | 60.25 | 60.00 | 60.35 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.16% | ||
| 1 month | +14.04% | ||
| 3 months | +41.06% | ||
| 6 months | +20.68% | ||
| Current year | +17.49% | ||
| 1 year | +13.72% | ||
| 3 years | -27.69% | ||
| 5 years | +37.44% | ||
| 10 years | +306.21% |
Volumes
marketsDaily volume
442 859
Estimated daily volume
442 859
Avg. Volume 20 sessions
285 233
Daily volume ratio
1.55
Avg. Volume 20 sessions SEK
17 727 230.95
Avg. Volume 20 sessions USD
1 684 352.85
Record volume 1
12 890 400
Record volume 2
9 945 380
Record volume 3
8 330 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 726 630 143
Capitalization (USD)
1 589 280 763
Net sales (SEK)
9 546 000 000
Net sales (USD)
907 013 190
Number of employees
5 552
Sales / Employee (SEK)
1 719 380
Sales / Employee (USD)
163 367
Free-Float
71.42 %
Free-Float capitalization (SEK)
11 946 610 201
Free-Float capitalization (USD)
1 135 107 168
Average Daily Capital Traded
0.11%
Highs and lows
1 week
60.00
62.50
1 month
53.9562.50
Current year
41.6662.50
1 year
40.3262.50
3 years
40.32121.40
5 years
36.30121.40
10 years
13.50121.40
Indicators
Moving average 5 days
61.29
Moving average 20 days
59.96
Moving average 50 days
54.64
Moving average 100 days
50.84
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
61.56
RSI 14 days
65.55
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.16% | +17.49% | +13.72% | 1.59B | ||
| +0.42% | +0.85% | -4.05% | -8.85% | 19.39B | ||
| +1.18% | -1.46% | +5.08% | +15.29% | 4.19B | ||
| +1.21% | +5.32% | +2.84% | -17.14% | 1.31B | ||
| +0.78% | +1.04% | +19.82% | +30.65% | 959M | ||
| +0.80% | -.--% | -11.55% | -32.36% | 688M | ||
| +0.76% | +0.27% | -36.36% | -39.89% | 566M | ||
| +0.09% | -0.43% | -13.97% | +0.09% | 290M | ||
| -0.14% | -2.02% | -12.92% | -6.94% | 252M | ||
| -0.83% | -1.24% | -6.30% | -12.50% | 247M | ||
| -0.77% | -4.11% | -21.02% | -13.40% | 195M | ||
| -.--% | +2.50% | -4.02% | -41.18% | 165M | ||
| -2.46% | -12.94% | -12.04% | +0.85% | 60.86M | ||
| Average | +0.21% | -1.60% | -5.92% | -8.59% | ||
| Weighted average by Cap. | +0.62% | +0.39% | -1.66% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32.IoSLh49ysmxjSD6O_jvh-GyN1QvU7vQDUCwH81TSg_U.d-rT4v8mxwMCB3n8swyozxri5E-ju55zJWJqumGN2a1b4PvkwBDjFCkOBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 62.15 | 114 | 442,859 |
| 11:29:44 am | 62.15 | 393 | 442,745 |
| 11:29:44 am | 62.15 | 525 | 442,352 |
| 11:29:44 am | 62.15 | 821 | 441,827 |
| 11:29:44 am | 62.15 | 2,266 | 441,006 |
| 11:29:44 am | 62.15 | 59 | 438,740 |
| 11:29:44 am | 62.15 | 1,490 | 438,681 |
| 11:29:44 am | 62.15 | 10 | 437,191 |
| 11:29:44 am | 62.15 | 105 | 437,181 |
| 11:29:44 am | 62.15 | 33 | 437,076 |
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Equities
- NOLA B Stock
- Quotes Nolato AB
