NOAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 USD | -0.67% |
|
-25.38% | -25.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.32 $ | 13.5 $ | 10.39 $ | 10.32 $ |
| Volume | 217 707 | 289 277 | 1 144 930 | 307 845 |
| Change | +3.54% | -5.73% | -23.04% | -0.67% |
| Opening | 13.86 | 13.93 | 11.00 | 10.51 |
| High | 14.40 | 13.93 | 11.99 | 10.78 |
| Low | 13.81 | 13.38 | 10.38 | 10.21 |
Performance
| 1 day | -0.67% | ||
| 1 week | -25.38% | ||
| 1 month | -14.99% | ||
| 3 months | -7.86% | ||
| 6 months | -18.29% | ||
| Current year | -25.27% | ||
| 1 year | -35.26% | ||
| 3 years | -77.53% | ||
| 5 years | -73.02% | ||
| 10 years | -24.45% |
Volumes
marketsDaily volume
307 845
Estimated daily volume
307 845
Avg. Volume 20 sessions
251 050
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
2 590 836.00
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
681 648 600
Net sales (CNY)
3 294 696 000
Net sales (USD)
454 987 634
Number of employees
2 583
Sales / Employee (CNY)
1 275 531
Sales / Employee (USD)
176 147
Free-Float
9.73 %
Free-Float capitalization (USD)
669 496 975
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.21
14.40
1 month
10.2115.44
Current year
9.9015.44
1 year
9.9017.39
3 years
9.9049.88
5 years
9.9052.77
10 years
9.9069.56
Indicators
Moving average 5 days
12.47
Moving average 20 days
14.13
Moving average 50 days
12.91
Moving average 100 days
12.23
Price spread / (MMA5)
+20.85%
Price spread / (MMA20)
+36.95%
Price spread / (MMA50)
+25.14%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
20.87
RSI 14 days
28.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -25.38% | -25.27% | -35.26% | 682M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.79% | -2.11% | +8.10% | +28.34% | ||
| Weighted average by Cap. | +0.99% | -0.46% | +11.90% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcdb1856b3bdd10367146a5f956.ezmgaHKWIts23jC2syRCyzE1CzmR584xxPfqW-OdCGE.LkOZPgjDc4pV50fS1W81m1wEUVH9r75mvLjdbYTPXSMaQewyGbtMoVmPYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.32 | 23,428 | 244,911 |
| 03:59:48 pm | 10.32 | 100 | 221,483 |
| 03:59:43 pm | 10.31 | 122 | 221,383 |
| 03:59:42 pm | 10.31 | 100 | 221,261 |
| 03:59:42 pm | 10.31 | 100 | 221,161 |
| 03:59:42 pm | 10.31 | 100 | 221,061 |
| 03:59:39 pm | 10.31 | 100 | 220,961 |
| 03:59:24 pm | 10.31 | 100 | 220,861 |
| 03:59:10 pm | 10.32 | 303 | 220,761 |
| 03:59:09 pm | 10.31 | 100 | 220,458 |
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | -10.90% | ||
| 2022 | -49.49% | ||
| 2021 | -35.81% | ||
| 2020 | +35.17% | ||
| 2019 | -18.35% | ||
| 2018 | -6.40% | ||
| 2017 | +111.04% | ||
| 2016 | -21.48% | ||
| 2015 | +33.64% | ||
| 2014 | +16.11% | ||
| 2013 | +208.75% | ||
| 2012 | -5.20% | ||
| 2011 | -68.54% | ||
| 2010 | +22.26% |
- Stock Market
- Equities
- NOAH Stock
- Quotes Noah Holdings Limited
