NNN REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.03 USD | -1.66% |
|
+0.62% | -2.48% |
| May. 31 | UBS Initiates Coverage on NNN REIT With Neutral Rating, $41 Price Target | MT |
| May. 22 | NNN REIT Prices $500 Million Senior Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 42.59 $ | 42.19 $ | 42.74 $ | 42.03 $ |
| Volume | 881 520 | 800 921 | 483 908 | 485 335 |
| Change | +1.02% | -0.94% | +1.30% | -1.66% |
| Opening | 42.11 | 42.56 | 42.02 | 42.16 |
| High | 42.87 | 42.56 | 42.76 | 42.45 |
| Low | 42.01 | 42.08 | 41.93 | 41.94 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -0.45% | ||
| 3 months | -1.20% | ||
| 6 months | +3.14% | ||
| Current year | -2.48% | ||
| 1 year | -2.89% | ||
| 3 years | -15.31% | ||
| 5 years | -22.87% | ||
| 10 years | +17.01% |
Volumes
marketsDaily volume
485 335
Estimated daily volume
485 335
Avg. Volume 20 sessions
750 549
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
31 545 574.47
Record volume 1
25 007 090
Record volume 2
12 330 440
Record volume 3
12 315 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 706 178 098
Net sales (USD)
828 111 000
Number of employees
82
Sales / Employee (USD)
10 098 915
Free-Float
99.19 %
Free-Float capitalization (USD)
7 643 479 677
Average Daily Capital Traded
0.41%
Highs and lows
1 week
41.93
42.87
1 month
40.1243.35
Current year
38.8843.72
1 year
34.3844.87
3 years
34.3850.05
5 years
24.0459.26
10 years
24.0459.26
Indicators
Moving average 5 days
42.34
Moving average 20 days
42.00
Moving average 50 days
41.51
Moving average 100 days
41.39
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
61.60
RSI 14 days
58.38
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +0.62% | -2.48% | -2.89% | 7.71B | ||
| -1.29% | +0.32% | +6.41% | +37.12% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -3.14% | 12.67B | ||
| -0.39% | -0.26% | -8.60% | +1.04% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -0.13% | +0.36% | -2.92% | +5.22% | 6.81B | ||
| -1.29% | +0.64% | -2.86% | -6.48% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +4.02% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +5.53% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| +0.03% | -0.81% | -13.16% | -2.49% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -15.59% | 3.72B | ||
| -1.65% | -1.32% | -3.31% | +33.10% | 3.22B | ||
| -0.14% | +1.60% | +7.48% | +10.82% | 3.07B | ||
| -1.36% | -0.46% | -3.98% | -0.91% | 2.95B | ||
| -1.03% | -3.42% | -3.32% | +22.04% | 2.93B | ||
| Average | -0.85% | -0.09% | -4.86% | +3.73% | ||
| Weighted average by Cap. | -0.96% | +0.08% | -2.67% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e7a0d07.aFDWLVPVvQa9VLoxM51VlUHq1LWrSvBkxxPwlQuq1gY.UByeVDb46UjPbN5CAKo5yi2wmtLxIKguiXCcwm2esWUtFOJFBLfVdNQTgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.03 | 95,828 | 341,258 |
| 03:59:57 pm | 42.03 | 150 | 245,430 |
| 03:59:56 pm | 42.04 | 100 | 245,280 |
| 03:59:54 pm | 42.03 | 100 | 245,180 |
| 03:59:52 pm | 42.04 | 184 | 245,080 |
| 03:59:52 pm | 42.03 | 415 | 244,896 |
| 03:59:50 pm | 42.03 | 173 | 244,481 |
| 03:59:48 pm | 42.03 | 100 | 244,308 |
| 03:59:48 pm | 42.04 | 100 | 244,208 |
| 03:59:47 pm | 42.05 | 100 | 244,108 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -5.81% | ||
| 2022 | -4.81% | ||
| 2021 | +17.47% | ||
| 2020 | -23.69% | ||
| 2019 | +10.53% | ||
| 2018 | +12.47% | ||
| 2017 | -2.42% | ||
| 2016 | +10.36% | ||
| 2015 | +1.73% | ||
| 2014 | +29.81% | ||
| 2013 | -2.79% | ||
| 2012 | +18.27% | ||
| 2011 | -0.45% | ||
| 2010 | +24.88% | ||
| 2009 | +23.44% | ||
| 2008 | -26.48% | ||
| 2007 | +1.87% | ||
| 2006 | +12.67% | ||
| 2005 | -1.12% | ||
| 2004 | +15.73% | ||
| 2003 | +16.11% | ||
| 2002 | +17.92% | ||
| 2001 | +27.61% | ||
| 2000 | +2.52% | ||
| 1999 | -25.00% | ||
| 1998 | -25.87% | ||
| 1997 | +12.60% | ||
| 1996 | +24.51% | ||
| 1995 | +4.08% | ||
| 1994 | -10.91% | ||
| 1993 | +13.40% | ||
| 1992 | +24.36% | ||
| 1991 | +14.71% | ||
| 1990 | +17.24% | ||
| 1989 | -12.12% | ||
| 1988 | 0.00% | ||
| 1987 | -28.26% | ||
| 1986 | -2.13% | ||
| 1985 | +9.30% | ||
| 1984 | +4.88% |
- Stock Market
- Equities
- NNN Stock
- Quotes NNN REIT, Inc.
