NKT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 DKK | +0.17% |
|
-3.03% | +27.86% |
| May. 31 | NKT Closes EUR250 Million Sale of Photonics Unit | MT |
| May. 31 | Photonics Management Europe SRL completed the acquisition of NKT Photonics A/S from NKT A/S for approximately ?250 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 622 kr | 618.5 kr | 592 kr | 593 kr |
| Volume | 149 767 | 188 167 | 477 379 | 362 761 |
| Change | +0.65% | -0.56% | -4.28% | +0.17% |
| Opening | 618.00 | 623.00 | 602.50 | 594.00 |
| High | 625.50 | 630.00 | 604.00 | 600.50 |
| Low | 610.50 | 612.50 | 584.00 | 578.50 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.03% | ||
| 1 month | +4.04% | ||
| 3 months | +12.20% | ||
| 6 months | +37.46% | ||
| Current year | +27.86% | ||
| 1 year | +39.46% | ||
| 3 years | +105.90% | ||
| 5 years | +481.94% | ||
| 10 years | +58.09% |
Volumes
marketsDaily volume
362 761
Estimated daily volume
362 761
Avg. Volume 20 sessions
211 170
Daily volume ratio
1.72
Avg. Volume 20 sessions DKK
125 223 810.00
Avg. Volume 20 sessions USD
18 212 050.03
Record volume 1
13 998 965
Record volume 2
2 215 485
Record volume 3
1 465 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
31 797 700 219
Capitalization (USD)
4 624 530 329
Net sales (DKK)
19 133 384 910
Net sales (USD)
2 782 682 968
Number of employees
4 978
Sales / Employee (DKK)
3 843 589
Sales / Employee (USD)
558 996
Free-Float
99.68 %
Free-Float capitalization (DKK)
31 747 014 029
Free-Float capitalization (USD)
4 617 158 732
Average Daily Capital Traded
0.39%
Highs and lows
1 week
578.50
630.00
1 month
543.50630.00
Current year
435.80630.00
1 year
325.60630.00
3 years
215.60630.00
5 years
81.00630.00
10 years
73.25630.00
Indicators
Moving average 5 days
608.70
Moving average 20 days
588.13
Moving average 50 days
584.63
Moving average 100 days
542.32
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
47.24
RSI 14 days
50.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.03% | +27.86% | +39.46% | 4.62B | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.37% | -3.32% | +16.81% | +42.83% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.28% | +48.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac167eca0e9cf99b2862.1FEJPEEt7qGnQ2_baVwyroixtg6hkOh4OtBwZBJAP_k.7T14eWxrlpHiGkK_Jj104bnH5l30_9sKarlEFmYKZ6idAlFeNXq79N8mLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:38 am | 593 | 1,030 | 353,059 |
| 10:59:38 am | 593 | 602 | 352,029 |
| 10:59:38 am | 593 | 948 | 351,427 |
| 10:59:38 am | 593 | 405 | 350,479 |
| 10:59:38 am | 593 | 457 | 350,074 |
| 10:59:38 am | 593 | 175 | 349,617 |
| 10:59:38 am | 593 | 393 | 349,442 |
| 10:59:38 am | 593 | 78 | 349,049 |
| 10:59:38 am | 593 | 5 | 348,971 |
| 10:59:38 am | 593 | 1,797 | 348,966 |
Monthly variations
Annual change
| 2024 | +27.86% | ||
| 2023 | +18.50% | ||
| 2022 | +24.02% | ||
| 2021 | +16.37% | ||
| 2020 | +68.66% | ||
| 2019 | +80.78% | ||
| 2018 | -68.60% | ||
| 2017 | -43.22% | ||
| 2016 | +39.79% | ||
| 2015 | +7.66% | ||
| 2014 | +23.88% | ||
| 2013 | +31.50% | ||
| 2012 | +6.66% | ||
| 2011 | -35.80% | ||
| 2010 | +2.13% | ||
| 2009 | +175.18% | ||
| 2008 | -76.96% | ||
| 2007 | -8.11% | ||
| 2006 | +72.84% | ||
| 2005 | +81.19% | ||
| 2004 | +48.72% | ||
| 2003 | +44.93% | ||
| 2002 | -31.16% | ||
| 2001 | -70.98% | ||
| 2000 | +348.43% | ||
| 1999 | +3.25% | ||
| 1998 | -26.68% | ||
| 1997 | +55.87% | ||
| 1996 | +34.62% | ||
| 1995 | -20.73% | ||
| 1994 | +22.24% | ||
| 1993 | +24.80% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- NKT Stock
- Quotes NKT A/S
