NISSAN MOTOR CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545.1 JPY | +2.52% |
|
-4.27% | -1.64% |
| 08:00am | European nations compete for Chinese EV factories, jobs even as EU weighs tariffs | RE |
| Jun. 06 | Companies invest in EV battery factories in Europe | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 556.8 ¥ | 540.1 ¥ | 533 ¥ | 531.7 ¥ | 545.1 ¥ |
| Volume | 30 019 400 | 44 755 500 | 29 061 000 | 17 264 500 | 21 626 300 |
| Change | -2.21% | -3.00% | -1.31% | -0.24% | +2.52% |
| Opening | 560.40 | 550.00 | 539.80 | 531.80 | 536 |
| High | 563.70 | 550.20 | 541.30 | 534.30 | 545.8 |
| Low | 553.60 | 537.20 | 532.30 | 529.50 | 534.7 |
Performance
| 1 day | +2.52% | ||
| 1 week | -4.27% | ||
| Current month | -2.38% | ||
| 1 month | -1.23% | ||
| 3 months | +2.71% | ||
| 6 months | -5.17% | ||
| Current year | -1.64% | ||
| 1 year | +3.97% | ||
| 3 years | -2.08% | ||
| 5 years | -28.97% | ||
| 10 years | -42.80% |
Volumes
marketsDaily volume
21 626 300
Estimated daily volume
21 626 300
Avg. Volume 20 sessions
22 965 027
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
12 518 236 217.70
Avg. Volume 20 sessions USD
79 791 237.65
Record volume 1
1 001 247 900
Record volume 2
140 553 200
Record volume 3
119 636 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 939 127 685 441
Capitalization (USD)
12 359 999 867
Net sales (JPY)
12 685 716 000 000
Net sales (USD)
80 858 753 784
Number of employees
131 719
Sales / Employee (JPY)
96 308 930
Sales / Employee (USD)
613 873
Free-Float
50.3 %
Free-Float capitalization (JPY)
1 047 684 978 291
Free-Float capitalization (USD)
6 677 944 052
Average Daily Capital Traded
0.65%
Highs and lows
1 week
529.50
563.70
1 month
529.50587.80
Current year
523.80651.50
1 year
520.70712.50
3 years
408.10712.50
5 years
311.20789.60
10 years
311.201 350.00
Indicators
Moving average 5 days
546.20
Moving average 20 days
555.05
Moving average 50 days
568.55
Moving average 100 days
573.40
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
33.24
RSI 14 days
37.46
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -4.27% | -1.64% | +3.97% | 12.36B | ||
| +1.65% | -2.07% | +26.31% | +58.14% | 277B | ||
| -0.73% | -2.56% | +3.33% | -12.19% | 70.67B | ||
| -1.75% | -3.61% | -0.89% | -14.44% | 64.87B | ||
| -1.26% | -3.39% | -10.60% | -18.20% | 62.04B | ||
| +0.24% | +1.62% | +27.28% | +26.19% | 52.14B | ||
| +2.43% | -3.26% | +16.51% | +19.25% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -11.57% | 48.51B | ||
| +0.15% | +2.21% | +24.43% | +72.34% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.45% | 41.68B | ||
| -1.70% | +6.66% | +62.45% | +103.37% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | -0.56% | +24.71% | +50.36% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| -1.58% | -3.29% | +5.31% | -14.15% | 16.37B | ||
| +1.75% | -3.60% | +32.48% | +33.70% | 16.1B | ||
| Average | -0.07% | -1.27% | +16.77% | +37.99% | ||
| Weighted average by Cap. | +0.33% | -2.00% | +18.05% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd98229efab3a.TIfADejl6kIPZBjM9sHxr-hnvpAItq4f2pR4_inde7M.IfCzNLuNhzJAVlqPlK_JnpIy3flEx5Zml_I3uB6RGvUWwPZjiYq6cnk8IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 545.1 | 2,511,800 | 21,626,300 |
| 01:59:59 am | 544.9 | 3,100 | 19,114,500 |
| 01:59:59 am | 544.8 | 1,800 | 19,111,400 |
| 01:59:59 am | 544.4 | 9,100 | 19,109,600 |
| 01:59:56 am | 544.4 | 5,300 | 19,100,500 |
| 01:59:56 am | 544.5 | 17,100 | 19,095,200 |
| 01:59:56 am | 544.6 | 2,700 | 19,078,100 |
| 01:59:56 am | 544.6 | 4,300 | 19,075,400 |
| 01:59:55 am | 544.8 | 500 | 19,071,100 |
| 01:59:55 am | 544.6 | 11,400 | 19,070,600 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co Ltd
