NIPPON YUSEN KABUSHIKI KAISHA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,950 JPY | -1.98% |
|
-0.70% | +13.25% |
| 01:12pm | Nippon Yusen Kabushiki Kaisha Revises Execution Date for Share Exchange with ANA Holdings | MT |
| Jun. 04 | Nippon Yusen Kabushiki Kaisha Repurchases Over 10 Billion Yen Worth of Shares in May | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4891 ¥ | 5015 ¥ | 5050 ¥ | 4950 ¥ | 4,950 ¥ |
| Volume | 4 714 600 | 6 168 100 | 4 090 300 | 4 523 900 | 4 523 900 |
| Change | -3.13% | +2.54% | +0.70% | -1.98% | -1.98% |
| Opening | 5,025.00 | 4,895.00 | 5,004.00 | 5,050.00 | 5,050 |
| High | 5,034.00 | 5,079.00 | 5,119.00 | 5,057.00 | 5,057 |
| Low | 4,859.00 | 4,873.00 | 5,001.00 | 4,931.00 | 4,931 |
Performance
| 1 day | -1.98% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +11.76% | ||
| 3 months | +8.79% | ||
| 6 months | +28.14% | ||
| Current year | +13.25% | ||
| 1 year | +60.92% | ||
| 3 years | +201.22% | ||
| 5 years | +812.72% | ||
| 10 years | +380.58% |
Volumes
marketsDaily volume
4 523 900
Estimated daily volume
4 523 900
Avg. Volume 20 sessions
5 657 807
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
28 006 144 650.00
Avg. Volume 20 sessions USD
178 399 141.42
Record volume 1
85 427 699
Record volume 2
74 237 999
Record volume 3
73 299 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 314 236 873 783
Capitalization (USD)
14 741 688 886
Net sales (JPY)
2 387 240 000 000
Net sales (USD)
15 206 718 800
Number of employees
35 502
Sales / Employee (JPY)
67 242 409
Sales / Employee (USD)
428 334
Free-Float
86.5 %
Free-Float capitalization (JPY)
2 075 131 732 350
Free-Float capitalization (USD)
13 218 589 135
Average Daily Capital Traded
1.21%
Highs and lows
1 week
4 859.00
5 138.00
1 month
4 563.005 215.00
Current year
3 936.005 236.00
1 year
2 966.005 236.00
3 years
1 643.335 236.00
5 years
363.675 236.00
10 years
363.675 236.00
Indicators
Moving average 5 days
5 024.80
Moving average 20 days
4 952.90
Moving average 50 days
4 488.94
Moving average 100 days
4 610.36
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
58.31
RSI 14 days
60.14
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -0.70% | +13.25% | +60.92% | 14.74B | ||
| +3.01% | +15.16% | +91.59% | +106.31% | 36.41B | ||
| +1.03% | +2.03% | +1.32% | +0.99% | 27.35B | ||
| -1.79% | -1.31% | +13.26% | +56.07% | 12.05B | ||
| -0.86% | +4.29% | +27.06% | +34.60% | 11.71B | ||
| -1.78% | +3.92% | +20.15% | +119.28% | 10.75B | ||
| +3.45% | +4.85% | +58.16% | +54.23% | 10.45B | ||
| -5.59% | +2.28% | -5.98% | -6.69% | 9.75B | ||
| -0.96% | +15.94% | +61.60% | +31.80% | 8.92B | ||
| -1.18% | +2.46% | +8.88% | +39.00% | 8.5B | ||
| -0.62% | +20.70% | +74.91% | +55.66% | 8.32B | ||
| +2.13% | +7.75% | +59.87% | +51.12% | 7.4B | ||
| -0.09% | -3.06% | +11.27% | +63.14% | 4.16B | ||
| 0.00% | +1.90% | +10.31% | +4.09% | 3.34B | ||
| +1.87% | +8.84% | +25.64% | +0.88% | 3B | ||
| +0.11% | -4.27% | +37.70% | +78.01% | 2.68B | ||
| Average | -0.22% | +3.57% | +31.81% | +46.84% | ||
| Weighted average by Cap. | +0.16% | +5.09% | +37.65% | +53.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39f2e2003c9336dea18101c2.OByZ4N_zQAhl5VzPIAx3abOxUVAkPEKTrUaw6fMVFvk.bCXOqZKLEjkUqHGMQkZGKIDfCBUTCC6nmCLWnrwtfLdtZMvRtd4tWRG_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,950 | 348,100 | 4,523,900 |
| 01:59:59 am | 4,948 | 400 | 4,175,800 |
| 01:59:59 am | 4,950 | 3,200 | 4,175,400 |
| 01:59:59 am | 4,950 | 4,900 | 4,172,200 |
| 01:59:59 am | 4,948 | 100 | 4,167,300 |
| 01:59:58 am | 4,949 | 1,300 | 4,167,200 |
| 01:59:57 am | 4,950 | 100 | 4,165,900 |
| 01:59:56 am | 4,949 | 300 | 4,165,800 |
| 01:59:54 am | 4,947 | 100 | 4,165,500 |
| 01:59:54 am | 4,947 | 500 | 4,165,400 |
Monthly variations
Annual change
| 2024 | +13.25% | ||
| 2023 | +40.55% | ||
| 2022 | +6.51% | ||
| 2021 | +264.70% | ||
| 2020 | +21.25% | ||
| 2019 | +17.15% | ||
| 2018 | -38.49% | ||
| 2017 | +26.68% | ||
| 2016 | -26.44% | ||
| 2015 | -13.74% | ||
| 2014 | +1.79% | ||
| 2013 | +67.16% | ||
| 2012 | +2.03% | ||
| 2011 | -45.28% | ||
| 2010 | +26.32% | ||
| 2009 | -47.71% | ||
| 2008 | -38.63% | ||
| 2007 | +2.07% | ||
| 2006 | +7.67% | ||
| 2005 | +46.38% | ||
| 2004 | +13.81% | ||
| 2003 | +21.25% | ||
| 2002 | +1.27% | ||
| 2001 | -16.31% | ||
| 2000 | +12.92% | ||
| 1999 | +17.09% | ||
| 1998 | -0.28% | ||
| 1997 | -31.68% | ||
| 1996 | -12.52% | ||
| 1995 | -8.41% | ||
| 1994 | +22.24% | ||
| 1993 | +8.74% | ||
| 1992 | -18.95% |
- Stock Market
- Equities
- 9101 Stock
- Quotes Nippon Yusen Kabushiki Kaisha
