NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation
Equities
9432
JP3735400008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 JPY | +0.80% |
|
-2.45% | -12.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 154.2 ¥ | 152.5 ¥ | 151.3 ¥ | 150 ¥ | 151.2 ¥ |
| Volume | 151 724 000 | 212 277 000 | 324 085 100 | 260 569 900 | 205 286 400 |
| Change | -0.52% | -1.10% | -0.79% | -0.86% | +0.80% |
| Opening | 154.50 | 152.60 | 152.00 | 150.00 | 150.4 |
| High | 154.70 | 153.00 | 152.10 | 150.60 | 151.4 |
| Low | 153.60 | 152.00 | 150.50 | 150.00 | 149.5 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.45% | ||
| Current month | -2.01% | ||
| 1 month | -6.84% | ||
| 3 months | -17.11% | ||
| 6 months | -12.09% | ||
| Current year | -12.25% | ||
| 1 year | -8.21% | ||
| 3 years | +31.50% | ||
| 5 years | +52.97% | ||
| 10 years | +150.08% |
Volumes
marketsDaily volume
205 286 400
Estimated daily volume
205 286 400
Avg. Volume 20 sessions
229 504 987
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
34 701 154 034.40
Avg. Volume 20 sessions USD
221 011 650.05
Record volume 1
1 196 180 000
Record volume 2
1 180 780 000
Record volume 3
1 150 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 646 828 937 353
Capitalization (USD)
80 547 653 502
Net sales (JPY)
13 374 569 000 000
Net sales (USD)
85 182 629 961
Number of employees
338 651
Sales / Employee (JPY)
39 493 665
Sales / Employee (USD)
251 535
Free-Float
57.76 %
Free-Float capitalization (JPY)
7 866 938 316 975
Free-Float capitalization (USD)
50 104 530 141
Average Daily Capital Traded
0.27%
Highs and lows
1 week
149.50
154.70
1 month
149.50161.60
Current year
149.50192.90
1 year
149.50192.90
3 years
111.98192.90
5 years
85.08192.90
10 years
60.03192.90
Indicators
Moving average 5 days
152.60
Moving average 20 days
153.91
Moving average 50 days
165.36
Moving average 100 days
174.44
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
29.28
RSI 14 days
29.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.45% | -12.25% | -8.21% | 80.55B | ||
| +0.47% | -0.20% | +15.66% | +15.04% | 210B | ||
| -0.94% | -0.51% | +8.59% | +15.42% | 172B | ||
| +0.24% | +0.04% | +4.14% | +19.17% | 121B | ||
| +1.62% | -2.01% | +17.38% | +8.40% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -18.12% | 53.55B | ||
| +0.80% | +2.57% | -6.31% | -12.18% | 49.91B | ||
| +1.12% | +1.50% | -17.52% | -27.68% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.27% | 31.23B | ||
| +0.40% | +2.02% | +2.02% | +3.69% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +0.80% | 30.25B | ||
| -0.15% | +0.70% | -0.49% | -8.09% | 29.1B | ||
| -0.40% | -8.25% | -2.80% | -3.61% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.40% | 27.05B | ||
| -0.11% | +0.37% | +23.91% | +13.89% | 26.69B | ||
| -0.39% | +1.56% | -3.48% | -10.04% | 24.53B | ||
| Average | +0.17% | +0.45% | +0.95% | -3.26% | ||
| Weighted average by Cap. | +0.18% | +0.14% | +4.58% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90f5c91152b08e3176aa0c97560f3._csvjD4UZTHUHr_zAmYbxNIa_iWEKsyRaALQ1c5sWaY.ubtr4wpFLWSSavG9RA9WqZ4uiGG2eZSiXzfpo5QqO82IrWvpREUXcp5R1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 151.2 | 15,246,100 | 205,286,400 |
| 01:59:59 am | 151.2 | 600 | 190,040,300 |
| 01:59:58 am | 151.2 | 100 | 190,039,700 |
| 01:59:58 am | 151.2 | 31,600 | 190,039,600 |
| 01:59:57 am | 151.2 | 100 | 190,008,000 |
| 01:59:57 am | 151.2 | 100 | 190,007,900 |
| 01:59:56 am | 151.2 | 2,000 | 190,007,800 |
| 01:59:56 am | 151.2 | 100 | 190,005,800 |
| 01:59:56 am | 151.2 | 44,900 | 190,005,700 |
| 01:59:56 am | 151.1 | 10,000 | 189,960,800 |
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Equities
- 9432 Stock
- Quotes Nippon Telegraph and Telephone Corporation
