NINGBO SOLARTRON TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 CNY | +0.59% |
|
-4.24% | -14.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.11 ¥ | 12.01 ¥ | 12.14 ¥ | 11.9 ¥ | 11.97 ¥ |
| Volume | 6 598 221 | 3 159 890 | 3 995 605 | 6 330 127 | 3 223 569 |
| Change | -3.12% | -0.83% | +1.08% | -1.98% | +0.59% |
| Opening | 12.43 | 12.14 | 12.00 | 12.24 | 11.89 |
| High | 12.51 | 12.16 | 12.25 | 12.70 | 12.15 |
| Low | 11.95 | 11.82 | 11.81 | 11.73 | 11.88 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -4.32% | ||
| 3 months | +21.52% | ||
| 6 months | -13.01% | ||
| Current year | -14.19% | ||
| 1 year | -21.41% | ||
| 3 years | -55.07% |
Volumes
marketsDaily volume
3 223 569
Avg. Volume 20 sessions
4 589 818
Avg. Volume 20 sessions CNY
54 940 121.46
Avg. Volume 20 sessions USD
7 580 583.02
Record volume 1
47 843 860
Record volume 2
44 049 210
Record volume 3
33 085 660
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 379 536 393
Capitalization (USD)
466 305 052
Net sales (CNY)
1 253 707 400
Net sales (USD)
172 985 293
Number of employees
1 077
Sales / Employee (CNY)
1 164 074
Sales / Employee (USD)
160 618
Free-Float
73.66 %
Free-Float capitalization (CNY)
2 561 762 207
Free-Float capitalization (USD)
353 469 388
Average Daily Capital Traded
1.63%
Highs and lows
1 week
11.73
12.70
1 month
11.7313.03
Current year
7.3013.99
1 year
7.3016.32
3 years
7.3040.15
5 years
7.3040.15
10 years
7.3040.15
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.37
Moving average 50 days
12.04
Moving average 100 days
11.30
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
40.65
RSI 14 days
46.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -4.24% | -14.19% | -21.41% | 466M | ||
| -1.91% | +0.77% | +4.54% | +16.56% | 95.96B | ||
| +0.13% | -2.96% | -9.70% | -15.19% | 60.39B | ||
| -2.30% | -7.36% | +61.90% | +314.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +7.91% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +37.35% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.75% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -19.78% | 10.28B | ||
| +0.39% | -5.36% | +38.70% | +140.39% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| Average | -0.33% | -0.38% | +8.38% | +33.94% | ||
| Weighted average by Cap. | -0.85% | -0.34% | +10.14% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | -14.68% | ||
| 2022 | -50.00% | ||
| 2021 | +30.90% | ||
| 2020 | +44.48% | ||
| 2019 | -3.19% |
- Stock Market
- Equities
- 688299 Stock
- Quotes Ningbo Solartron Technology Co.,Ltd.
