Market Closed -
Nasdaq
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
0.5096
USD
|
-1.81%
|
|
-3.26%
|
-41.75%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.5144 $
|
0.4952 $
|
0.519 $
|
0.5119 $
|
Volume |
80 886 258 |
72 818 560 |
62 454 105 |
55 068 883 |
Change |
-2.35%
|
-3.73%
|
+4.81%
|
-1.37%
|
Opening |
0.54 |
0.51 |
0.50 |
0.52 |
High |
0.54 |
0.52 |
0.52 |
0.53 |
Low |
0.51 |
0.49 |
0.50 |
0.50 |
Estimated daily volume
55 068 883
Avg. Volume 20 sessions
82 122 491
Avg. Volume 20 sessions USD
41 849 621.41
Record volume 1
392 501 589
Record volume 2
316 807 087
Record volume 3
307 868 985
Capital turnover ratio
0.06
Capitalization (USD)
694 418 603
Net sales (USD)
35 839 000
Sales / Employee (USD)
41 194
Free-Float capitalization (USD)
656 664 598
Average Daily Capital Traded
6.03%
Moving average 5 days
0.51
Moving average 20 days
0.56
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5) +0.71% Price spread / (MMA20) +9.28% Price spread / (MMA50) +33.95% Price spread / (MMA100) +35.18% 076f878a97a192b51040e.9HH1NqczQ7J_vue_eUmhxOw89E-f5kml5sBYa5xSm7s.tQidcetpC95L-6T6MzmSr4dSpzvMsgz6iPcCKPQWzY-CQ61aw0Z7-THSgA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
0.5096
|
100 |
51,928,690 |
04:00:00 pm |
0.5119
|
1,573,354 |
51,928,590 |
03:59:59 pm |
0.507
|
700 |
50,355,236 |
03:59:59 pm |
0.507
|
700 |
50,354,536 |
03:59:59 pm |
0.507
|
700 |
50,353,836 |
03:59:59 pm |
0.507
|
700 |
50,353,136 |
03:59:58 pm |
0.507
|
400 |
50,352,436 |
03:59:58 pm |
0.5069
|
400 |
50,352,036 |
03:59:58 pm |
0.5069
|
400 |
50,351,636 |
03:59:58 pm |
0.5069
|
400 |
50,351,236 |
More charts
|