NIKE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.18 USD | +0.45% |
|
+1.36% | -15.10% |
| May. 17 | The Dow's climb to a record 40,000 points | RE |
| May. 15 | Nike Insider Sold Shares Worth $15,682,727, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 92.79 $ | 91.67 $ | 91.77 $ | 92.18 $ |
| Volume | 7 810 983 | 15 614 447 | 12 711 681 | 12 019 568 |
| Change | +0.08% | -1.21% | +0.11% | +0.45% |
| Opening | 92.99 | 92.29 | 91.69 | 92.01 |
| High | 94.34 | 92.62 | 92.84 | 92.29 |
| Low | 92.60 | 90.85 | 91.53 | 91.34 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.36% | ||
| Current month | -0.09% | ||
| 1 month | -3.72% | ||
| 3 months | -10.95% | ||
| 6 months | -13.00% | ||
| Current year | -15.10% | ||
| 1 year | -22.45% | ||
| 3 years | -32.00% | ||
| 5 years | +9.00% | ||
| 10 years | +149.34% |
Volumes
marketsDaily volume
12 019 568
Estimated daily volume
12 019 568
Avg. Volume 20 sessions
8 105 887
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
747 200 663.66
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
139 132 694 829
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (USD)
110 091 576 734
Average Daily Capital Traded
0.54%
Highs and lows
1 week
90.85
94.34
1 month
90.0995.42
Current year
88.77107.85
1 year
88.66123.39
3 years
82.22179.10
5 years
60.00179.10
10 years
36.55179.10
Indicators
Moving average 5 days
92.22
Moving average 20 days
93.03
Moving average 50 days
94.23
Moving average 100 days
98.73
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
43.42
RSI 14 days
44.22
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.36% | -15.10% | -22.45% | 139B | ||
| -0.61% | +2.01% | +24.29% | +39.20% | 44.43B | ||
| +4.04% | +25.39% | +41.34% | +38.57% | 12.15B | ||
| -1.43% | +12.39% | +84.43% | +98.73% | 9.48B | ||
| +0.63% | -2.46% | -9.43% | -9.66% | 4.86B | ||
| +0.35% | -1.28% | +3.22% | -29.39% | 3.38B | ||
| +1.02% | +9.02% | +34.24% | -32.27% | 1.92B | ||
| +2.39% | -0.84% | +36.02% | +21.03% | 1.25B | ||
| -1.37% | -0.76% | -22.29% | +2.29% | 838M | ||
| -1.16% | -1.92% | -4.49% | +8.05% | 754M | ||
| -2.90% | +13.83% | +14.37% | +28.27% | 435M | ||
| Average | +0.13% | +5.24% | +16.96% | +12.94% | ||
| Weighted average by Cap. | +0.35% | +3.25% | +1.56% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573e9be37f4fada088002.tO3i_Bm6YQ5lxGL4qWkESZzYh20s6EgjtVjJ8Jg7eqc.8oDRplD7Ul8t_T2AzwxSPsmH_ydUjgZi0SKuuqxaO9f5t4SqX-ADRQyLJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.18 | 949,132 | 9,272,026 |
| 03:59:59 pm | 92.18 | 200 | 8,322,894 |
| 03:59:59 pm | 92.19 | 160 | 8,322,694 |
| 03:59:59 pm | 92.19 | 110 | 8,322,534 |
| 03:59:59 pm | 92.19 | 100 | 8,322,424 |
| 03:59:59 pm | 92.19 | 100 | 8,322,324 |
| 03:59:59 pm | 92.19 | 330 | 8,322,224 |
| 03:59:59 pm | 92.19 | 200 | 8,321,894 |
| 03:59:59 pm | 92.19 | 100 | 8,321,694 |
| 03:59:59 pm | 92.19 | 200 | 8,321,594 |
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Equities
- NKE Stock
- Quotes Nike, Inc.
