Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
4,795
JPY
|
+3.07%
|
|
+4.40%
|
+7.44%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4631 ¥
|
4546 ¥
|
4652 ¥
|
4795 ¥
|
Volume |
169 700 |
266 200 |
296 100 |
357 300 |
Change |
+0.41%
|
-1.84%
|
+2.33%
|
+3.07%
|
Opening |
4,595.00 |
4,631.00 |
4,555.00 |
4,693.00 |
High |
4,650.00 |
4,666.00 |
4,699.00 |
4,819.00 |
Low |
4,582.00 |
4,542.00 |
4,514.00 |
4,668.00 |
Estimated daily volume
357 300
Avg. Volume 20 sessions
262 540
Avg. Volume 20 sessions JPY
1 258 879 300.00
Avg. Volume 20 sessions USD
7 998 919.07
Record volume 1
6 004 000
Record volume 2
5 296 000
Record volume 3
4 380 000
Capital turnover ratio
0.00
Capitalization (JPY)
402 704 838 055
Capitalization (USD)
2 558 786 541
Net sales (JPY)
221 986 000 000
Net sales (USD)
1 410 499 044
Number of employees
5 751
Sales / Employee (JPY)
38 599 548
Sales / Employee (USD)
245 262
Free-Float capitalization (JPY)
400 591 183 649
Free-Float capitalization (USD)
2 545 356 381
Average Daily Capital Traded
0.31%
Moving average 5 days
4 647.20
Moving average 20 days
4 420.40
Moving average 50 days
4 201.90
Moving average 100 days
4 257.90
Price spread / (MMA5) -3.08% Price spread / (MMA20) -7.81% Price spread / (MMA50) -12.37% Price spread / (MMA100) -11.20% c.IBcBBrd4-rAHLzu6LAcOuF1ptHlEZ_Pl5eV8KHT4ya0.RVxCQvABmO9zXFjVQU1GjRIvgk0MEZjIsocKYhyCqv5VbTNk4DK83mJqcg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,795
|
127,300 |
357,300 |
01:59:59 am |
4,798
|
300 |
230,000 |
01:59:57 am |
4,800
|
100 |
229,700 |
01:59:49 am |
4,806
|
100 |
229,600 |
01:59:48 am |
4,803
|
100 |
229,500 |
01:59:48 am |
4,803
|
100 |
229,400 |
01:59:47 am |
4,809
|
200 |
229,300 |
01:59:47 am |
4,810
|
200 |
229,100 |
01:59:47 am |
4,810
|
200 |
228,900 |
01:59:47 am |
4,811
|
200 |
228,700 |
More charts
|