NICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,600 ILa | -4.26% |
|
-3.15% | -6.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 70130 ILa | 70930 ILa | 70620 ILa | 70610 ILa | 67,600 ILa |
| Volume | 51 252 | 69 375 | 84 350 | 204 965 | 46 850 |
| Change | +0.47% | +1.14% | -0.44% | -0.01% | -4.26% |
| Opening | 70,000.00 | 70,090.00 | 70,500.00 | 70,130.00 | 68,600 |
| High | 70,730.00 | 70,930.00 | 70,770.00 | 70,880.00 | 68,670 |
| Low | 70,000.00 | 69,460.00 | 69,850.00 | 69,700.00 | 67,600 |
Performance
| 1 day | -4.26% | ||
| 1 week | -3.15% | ||
| Current month | -4.26% | ||
| 1 month | -17.86% | ||
| 3 months | -23.28% | ||
| 6 months | -4.72% | ||
| Current year | -6.76% | ||
| 1 year | -12.09% | ||
| 3 years | -5.23% | ||
| 5 years | +33.73% | ||
| 10 years | +390.21% |
Volumes
marketsDaily volume
46 850
Estimated daily volume
46 850
Avg. Volume 20 sessions
116 770
Daily volume ratio
0.40
Avg. Volume 20 sessions ILa
7 893 652 000.00
Avg. Volume 20 sessions USD
21 289 179.44
Record volume 1
3 026 237
Record volume 2
1 301 648
Record volume 3
1 005 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 065 777 705
Capitalization (USD)
12 065 777 705
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (ILa)
32 244 060
Free-Float capitalization (USD)
11 954 162 910
Average Daily Capital Traded
65.42%
Highs and lows
1 week
67 600.00
70 930.00
1 month
67 600.0085 090.00
Current year
67 600.0098 410.00
1 year
60 390.0098 410.00
3 years
58 060.0099 480.00
5 years
42 310.0099 480.00
10 years
13 270.0099 480.00
Indicators
Moving average 5 days
70 418.00
Moving average 20 days
77 443.50
Moving average 50 days
85 026.80
Moving average 100 days
82 574.90
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+14.56%
Price spread / (MMA50)
+25.78%
Price spread / (MMA100)
+22.15%
STIM
RSI 9 days
26.25
RSI 14 days
27.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -3.15% | -6.76% | -12.09% | 12.07B | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.63% | -3.15% | +2.65% | +10.74% | ||
| Weighted average by Cap. | +0.10% | -3.34% | +9.81% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2e6.ZDqqg4tbXbY98m5MWZ7qa8pG2ZDZDW6kuMaDy3USk-I.KmLu9v01a_xtiw94Kq-uB_Ilicatfzfq3I_rnUVmppARQPjnuCo5g0yVJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:39 am | 67,600 | 5,087 | 51,937 |
| 08:49:39 am | 67,600 | 5,087 | 46,850 |
| 08:38:17 am | 67,900 | 44 | 41,763 |
| 08:37:37 am | 67,830 | 3 | 41,719 |
| 08:37:37 am | 67,830 | 5 | 41,716 |
| 08:37:37 am | 67,850 | 2 | 41,711 |
| 08:37:37 am | 67,850 | 8 | 41,709 |
| 08:37:37 am | 67,860 | 1 | 41,701 |
| 08:37:37 am | 67,860 | 1 | 41,700 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Stock Market
- Equities
- NICE Stock
- Quotes NICE Ltd.
