NFI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 CAD | -0.85% |
|
+5.62% | +19.43% |
| May. 30 | NFI Group Brief: Releasing its Environmental, Social, and Governance Report for 2023 | MT |
| May. 24 | NFI Group Subsidiary Gets Order From BC Transit for 29 Double Deck Buses | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.22 $ | 16.3 $ | 16.49 $ | 16.35 $ |
| Volume | 378 833 | 146 465 | 207 238 | 181 778 |
| Change | +1.37% | +0.49% | +1.17% | -0.85% |
| Opening | 16.08 | 16.38 | 16.08 | 16.37 |
| High | 16.44 | 16.39 | 16.53 | 16.53 |
| Low | 15.85 | 16.10 | 16.08 | 16.18 |
Performance
| 1 day | -0.85% | ||
| 1 week | +5.62% | ||
| Current month | +5.62% | ||
| 1 month | +16.20% | ||
| 3 months | +45.46% | ||
| 6 months | +16.87% | ||
| Current year | +19.43% | ||
| 1 year | +81.47% | ||
| 3 years | -39.26% | ||
| 5 years | -54.63% | ||
| 10 years | +33.14% |
Volumes
marketsDaily volume
181 778
Estimated daily volume
181 778
Avg. Volume 20 sessions
231 408
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
3 783 520.80
Avg. Volume 20 sessions USD
2 747 630.64
Record volume 1
3 638 241
Record volume 2
2 781 884
Record volume 3
2 627 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 414 331 428
Capitalization (USD)
1 414 331 428
Net sales (USD)
2 685 000 000
Number of employees
8 566
Sales / Employee (USD)
313 449
Free-Float
99.35 %
Free-Float capitalization (CAD)
1 020 491 696
Free-Float capitalization (USD)
1 405 012 967
Average Daily Capital Traded
0.27%
Highs and lows
1 week
15.85
16.53
1 month
14.5016.53
Current year
10.8916.53
1 year
8.9016.53
3 years
7.0031.80
5 years
7.0039.33
10 years
7.0061.25
Indicators
Moving average 5 days
16.27
Moving average 20 days
15.49
Moving average 50 days
13.33
Moving average 100 days
12.76
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
79.31
RSI 14 days
75.62
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +5.62% | +19.43% | +81.47% | 1.41B | ||
| -1.31% | +0.16% | +10.26% | +40.14% | 56.43B | ||
| -1.11% | -3.05% | +12.02% | +21.91% | 33.34B | ||
| +1.44% | -4.39% | +22.26% | +51.15% | 27.48B | ||
| +1.77% | -1.86% | +24.78% | +29.02% | 27.15B | ||
| -1.28% | -0.37% | +6.53% | +8.00% | 24.28B | ||
| -0.25% | 0.00% | +10.00% | +23.51% | 23.3B | ||
| +0.57% | -1.34% | +4.36% | +9.14% | 16.53B | ||
| +0.87% | +2.05% | +22.79% | +11.42% | 12.47B | ||
| -0.87% | -0.78% | +17.34% | -0.65% | 9.73B | ||
| -0.01% | -2.15% | +27.47% | +51.40% | 8.14B | ||
| -0.48% | -3.94% | -15.08% | -16.06% | 7.69B | ||
| -0.85% | -0.48% | +44.09% | -36.04% | 7.35B | ||
| -0.60% | -3.31% | +1.44% | +32.18% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +52.85% | 6.54B | ||
| +0.75% | -2.90% | +26.59% | +38.78% | 6.44B | ||
| Average | -0.12% | -0.71% | +16.95% | +24.89% | ||
| Weighted average by Cap. | -0.20% | -1.40% | +14.75% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1e3655db87976718f.kjugu5WK-kiQcxGZUubgOueaIawiOuXXTlWoh2TpYbI._VnD7_29jjrlFSb-M4CPUZSvWc5Ef7a6B2bPzD66VdH6VsTqwL-rB9cxJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.35 | 100 | 181,300 |
| 04:00:00 pm | 16.35 | 200 | 181,200 |
| 04:00:00 pm | 16.35 | 100 | 181,000 |
| 04:00:00 pm | 16.35 | 100 | 180,900 |
| 04:00:00 pm | 16.35 | 300 | 180,800 |
| 04:00:00 pm | 16.35 | 100 | 180,500 |
| 04:00:00 pm | 16.35 | 100 | 180,400 |
| 04:00:00 pm | 16.35 | 100 | 180,300 |
| 04:00:00 pm | 16.35 | 100 | 180,200 |
| 04:00:00 pm | 16.35 | 100 | 180,100 |
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +43.80% | ||
| 2022 | -53.01% | ||
| 2021 | -15.90% | ||
| 2020 | -9.61% | ||
| 2019 | -21.71% | ||
| 2018 | -36.96% | ||
| 2017 | +32.22% | ||
| 2016 | +44.21% | ||
| 2015 | +110.09% | ||
| 2014 | +27.29% | ||
| 2013 | +23.00% | ||
| 2012 | +48.45% | ||
| 2011 | -22.67% |
- Stock Market
- Equities
- NFI Stock
- Quotes NFI Group Inc.
