Stock KIND NEXTDOOR HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nextdoor Holdings, Inc.

Equities

KIND

US65345M1080

Internet Services

Real-time Estimate Cboe BZX
Other stock markets
 11:37:57 2024-06-10 am EDT 		5-day change 1st Jan Change
2.385 USD +7.92% Intraday chart for Nextdoor Holdings, Inc. -6.72% +24.87%
May. 09 Goldman Sachs Adjusts Price Target on Nextdoor Holdings to $2.50 From $2.25, Maintains Neutral Rating MT
May. 07 Earnings Flash (KIND) NEXTDOOR HOLDINGS Reports Q1 Revenue $53.1M, vs. Street Est of $50.8M MT

Quotes 5-day view

Delayed Quote Nyse
Nextdoor Holdings, Inc.(KIND) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 2.39 $ 2.54 $ 2.36 $ 2.21 $ 2.365 $
Volume 2 618 192 1 983 245 3 415 297 4 550 983 662 121
Change -5.53% +6.28% -7.09% -6.36% +7.92%
Opening 2.50 2.41 2.50 2.33 2.2
High 2.52 2.55 2.51 2.37 2.38
Low 2.37 2.39 2.34 2.19 2.19

Performance

1 day+7.92%
1 week-6.72%
Current month-2.48%
1 month+4.89%
3 months+6.31%
6 months+39.64%
Current year+24.87%
1 year-18.90%
3 years-76.33%

Volumes

markets
Daily volume
662 121
Estimated daily volume
2 252 636
Avg. Volume 20 sessions
2 326 792
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
5 549 398.92
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
862 522 559
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.25 %
Free-Float capitalization (USD)
407 515 768
Average Daily Capital Traded
0.64%

Highs and lows

1 week
2.19
Extreme 2.19
2.55
1 month
2.19
Extreme 2.19
2.68
Current year
1.32
Extreme 1.32
2.68
1 year
1.32
Extreme 1.32
3.42
3 years
1.32
Extreme 1.32
18.59
5 years
1.32
Extreme 1.32
18.59
10 years
1.32
Extreme 1.32
18.59

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.43
Moving average 50 days
2.24
Moving average 100 days
2.07
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
45.97
RSI 14 days
49.41

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
+7.92%-6.72%+24.87%-18.90% 863M
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
-3.24%-5.68%-1.23%-10.45% 29.03B
TENCENT MUSIC ENTERTAINMENT GROUP Stock Tencent Music Entertainment Group
+1.17%+1.61%+57.88%+82.84% 21.93B
MATCH GROUP, INC. Stock Match Group, Inc.
-1.17%+1.90%-13.40%-23.43% 8.51B
WEIBO CORPORATION Stock Weibo Corporation
+3.40%-1.82%-23.70%-42.22% 1.97B
BUMBLE INC. Stock Bumble Inc.
-2.18%-7.60%-25.78%-36.69% 1.42B
GREE, INC. Stock GREE, Inc.
+1.56%+1.36%-8.60%-22.59% 560M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
+0.94%+2.23%+20.90%-12.41% 418M
NEW WORK SE Stock New Work SE
-0.23%-0.76%-16.88%-45.87% 400M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
+2.35%-2.25%+4.82%+11.54% 216M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
LANG INC. Stock Lang Inc.
+6.68%+0.62%+10.73%+22.93% 97.67M
WANTEDLY, INC. Stock Wantedly, Inc.
+0.15%+4.58%-4.69%-37.94% 78.85M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
AUDIOBOOM GROUP PLC Stock Audioboom Group plc
-0.81%-3.73%-18.84%-13.86% 51.57M
Average+1.10%-0.75%+0.44%-11.31%
Weighted average by Cap.-1.00%-3.19%+16.07%+17.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08be63dac8e3f703252c2a2d19c.-tPmjrfE8oXD-OMMlMbth2mOUsCV1W6mu_Ke01Km80M.yreu3dulx9Cmm7lP2qOd_Su7DazQkQPwyML04QrinBvKu6T4gIeD8ouygA
DatePriceVolumeDaily volume
11:24:12 am 2.365 100 625,505
11:23:53 am 2.36 300 625,405
11:23:53 am 2.36 1,299 625,105
11:23:53 am 2.365 600 623,806
11:23:53 am 2.365 100 623,206
11:23:52 am 2.365 100 623,106
11:23:45 am 2.365 100 623,006
11:23:45 am 2.365 103 622,906
11:23:36 am 2.365 100 622,803
11:23:32 am 2.365 100 622,703

Chart Nextdoor Holdings, Inc.

Chart Nextdoor Holdings, Inc.
More charts

Monthly variations

Annual change

2024+16.93%
2023-8.25%
2022-73.89%
2021-21.10%
  1. Stock Market
  2. Equities
  3. KIND Stock
  4. Quotes Nextdoor Holdings, Inc.