Market Closed -
London S.E.
11:35:25 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
9,338
GBX
|
+0.02%
|
|
-0.30%
|
+15.03%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
9208 p
|
9310 p
|
9336 p
|
9338 p
|
Volume |
199 214 |
327 634 |
309 042 |
1 078 846 |
Change |
-1.69%
|
+1.11%
|
+0.28%
|
+0.02%
|
Opening |
9,374.00 |
9,206.00 |
9,238.00 |
9,326.00 |
High |
9,428.00 |
9,328.00 |
9,386.00 |
9,401.99 |
Low |
9,208.00 |
9,152.00 |
9,190.00 |
9,270.00 |
Estimated daily volume
855 664
Avg. Volume 20 sessions
230 948
Avg. Volume 20 sessions GBX
2 156 592 424.00
Avg. Volume 20 sessions USD
2 156 592 424.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Capitalization (GBX)
11 226 446 739
Capitalization (USD)
14 303 615 790
Net sales (GBP)
5 459 200 000
Net sales (USD)
6 955 566 720
Number of employees
31 947
Sales / Employee (GBP)
170 883
Sales / Employee (USD)
217 722
Free-Float capitalization (GBX)
10 996 191 570
Free-Float capitalization (USD)
14 010 247 679
Average Daily Capital Traded
19.21%
Moving average 5 days
9 298.00
Moving average 20 days
9 259.60
Moving average 50 days
9 082.24
Moving average 100 days
8 756.59
Price spread / (MMA5) -0.43% Price spread / (MMA20) -0.84% Price spread / (MMA50) -2.74% Price spread / (MMA100) -6.23% 78df91dedd49ae26fe4ad.tKRogreJfJJTiZG0tRDfVw0MJ8jlCkNL9_sPS-hA36A.0dY3xMT8DfsG2NeF2UebFWN9YZ-CUioUoKN1IqwNi8XD7B3t_cwoyn7O5g Date | Price | Volume | Daily volume |
---|
11:35:25 am |
9,338
|
753,812 |
842,185 |
11:29:55 am |
9,332
|
5 |
88,373 |
11:29:53 am |
9,332
|
36 |
88,368 |
11:29:53 am |
9,332
|
11 |
88,332 |
11:29:44 am |
9,330
|
36 |
88,321 |
11:29:24 am |
9,330
|
5 |
88,285 |
11:29:24 am |
9,330
|
16 |
88,280 |
11:29:24 am |
9,330
|
21 |
88,264 |
11:29:05 am |
9,330
|
18 |
88,243 |
More charts
|