NEXPOINT REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 USD | +2.38% |
|
+1.72% | -9.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.78 $ | 13.64 $ | 13.89 $ | 14.22 $ |
| Volume | 21 012 | 17 363 | 36 280 | 20 904 |
| Change | -1.43% | -1.02% | +1.83% | +2.38% |
| Opening | 14.13 | 13.68 | 13.72 | 13.98 |
| High | 14.24 | 13.99 | 14.21 | 14.26 |
| Low | 13.72 | 13.52 | 13.67 | 13.87 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.72% | ||
| 1 month | +9.81% | ||
| 3 months | -4.11% | ||
| 6 months | -14.80% | ||
| Current year | -9.71% | ||
| 1 year | +1.64% | ||
| 3 years | -29.22% |
Volumes
marketsDaily volume
20 904
Estimated daily volume
20 904
Avg. Volume 20 sessions
25 257
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
359 154.54
Record volume 1
1 150 996
Record volume 2
993 191
Record volume 3
979 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 961 577
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
91.57 %
Free-Float capitalization (USD)
234 466 825
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.52
14.26
1 month
13.0114.26
Current year
12.6316.46
1 year
12.6317.84
3 years
12.5325.98
5 years
6.3425.98
10 years
6.3425.98
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.67
Moving average 50 days
13.43
Moving average 100 days
14.01
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
55.73
RSI 14 days
55.38
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.72% | -9.71% | +1.64% | 252M | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +36.55% | 3.79B | ||
| Average | +0.97% | +0.43% | -3.08% | +11.67% | ||
| Weighted average by Cap. | +1.35% | +0.86% | -3.03% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8469e45710e6ae5a469f04abcd5c254.vsw57mxubrpzaO57A1hV0WZ42Q53eBr2XJVGNTzOGfs.579uuhoeKNIyRachVAlgsAwttn9BS0y9H6B_RF6UTMvJvkikHgIM1iE_mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.22 | 4,803 | 15,491 |
| 03:59:58 pm | 14.26 | 109 | 10,688 |
| 03:59:57 pm | 14.23 | 100 | 10,579 |
| 03:59:57 pm | 14.25 | 116 | 10,479 |
| 03:59:53 pm | 14.25 | 100 | 10,363 |
| 03:59:53 pm | 14.25 | 100 | 10,263 |
| 03:55:47 pm | 14.19 | 100 | 10,163 |
| 03:53:15 pm | 14.25 | 100 | 10,063 |
| 03:03:31 pm | 14.2 | 100 | 9,963 |
| 03:02:58 pm | 14.15 | 231 | 9,863 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | -0.88% | ||
| 2022 | -17.45% | ||
| 2021 | +16.53% | ||
| 2020 | -12.13% |
- Stock Market
- Equities
- NREF Stock
- Quotes NexPoint Real Estate Finance, Inc.
