NEXI S.P.A |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.088 EUR | -1.58% |
|
-1.30% | -17.82% |
| Jun. 06 | Futures up slightly on ECB day | AN |
| Jun. 05 | Mib bullish ahead of ECB; STM and Nexi soar | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.164 € | 6.302 € | 6.196 € | 6.186 € | 6.088 € |
| Volume | 2 486 519 | 4 208 639 | 3 493 259 | 2 509 509 | 940 815 |
| Change | -0.03% | +2.24% | -1.68% | -0.16% | -1.58% |
| Opening | 6.15 | 6.18 | 6.32 | 6.29 | 6.142 |
| High | 6.19 | 6.34 | 6.33 | 6.29 | 6.146 |
| Low | 6.09 | 6.18 | 6.19 | 6.18 | 6.072 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.10% | ||
| Current month | +0.13% | ||
| 1 month | -2.02% | ||
| 3 months | -4.24% | ||
| 6 months | -17.97% | ||
| Current year | -17.66% | ||
| 1 year | -16.31% | ||
| 3 years | -65.05% | ||
| 5 years | -34.64% |
Volumes
marketsDaily volume
779 616
Estimated daily volume
2 965 620
Avg. Volume 20 sessions
3 437 711
Daily volume ratio
0.86
Avg. Volume 20 sessions
20 963 161.68
Avg. Volume 20 sessions USD
22 550 073.02
Record volume 1
62 444 320
Record volume 2
39 626 130
Record volume 3
37 061 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
8 113 289 753
Capitalization (USD)
8 727 465 787
Net sales (EUR)
3 361 700 000
Net sales (USD)
3 616 180 690
Number of employees
10 580
Sales / Employee (EUR)
317 741
Sales / Employee (USD)
341 794
Free-Float
45.61 %
Free-Float capitalization (EUR)
3 722 340 260
Free-Float capitalization (USD)
4 004 121 417
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.07
6.34
1 month
6.016.45
Current year
5.307.46
1 year
5.017.93
3 years
5.0119.41
5 years
5.0119.41
10 years
5.0119.41
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.21
Moving average 50 days
5.85
Moving average 100 days
6.35
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
55.12
RSI 14 days
55.84
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.10% | -17.66% | -16.31% | 8.73B | ||
| +0.57% | +1.11% | +13.99% | +29.62% | 88.6B | ||
| +0.42% | +6.84% | +9.59% | +6.00% | 70.4B | ||
| -1.96% | +1.59% | -15.84% | +0.25% | 40.39B | ||
| -0.05% | -4.06% | -23.06% | -2.38% | 24.94B | ||
| -0.95% | -3.24% | -8.35% | +8.20% | 18.2B | ||
| -2.39% | +1.59% | -18.53% | -28.51% | 12.46B | ||
| +0.41% | +4.84% | -2.17% | +40.16% | 11.13B | ||
| -0.43% | -3.28% | -6.88% | +0.37% | 7.59B | ||
| +4.03% | +7.80% | -2.43% | +12.80% | 4.62B | ||
| +0.57% | +0.89% | +27.12% | +11.32% | 4.5B | ||
| -0.23% | +0.70% | +8.14% | +9.24% | 4.36B | ||
| 0.00% | -1.47% | -3.21% | +21.31% | 3.85B | ||
| -3.44% | +0.75% | -26.86% | -38.04% | 3.59B | ||
| +2.82% | +4.04% | -38.41% | -51.81% | 2.9B | ||
| -0.18% | +0.71% | +20.26% | +20.26% | 2.89B | ||
| Average | -0.15% | +2.30% | -5.27% | +1.41% | ||
| Weighted average by Cap. | -0.14% | +2.30% | +0.23% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d8723bc.qFm2HCLxp_ZmOyj793L3CG017FOL7qe4ehf-T-tU5T0.zBPsJEyo9oc2UhypjhuDPQ5WmB-yvcLJHH-MB6w4p2zvD991WKPWgh9fQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:13 am | 6.098 | 425 | 761,197 |
| 05:16:12 am | 6.098 | 232 | 760,772 |
| 05:15:45 am | 6.098 | 40 | 760,540 |
| 05:15:45 am | 6.098 | 40 | 760,500 |
| 05:15:42 am | 6.1 | 228 | 760,460 |
| 05:15:42 am | 6.098 | 768 | 760,232 |
| 05:15:42 am | 6.098 | 1,065 | 759,464 |
| 05:15:42 am | 6.1 | 46 | 758,399 |
| 05:15:42 am | 6.1 | 954 | 758,353 |
| 05:15:42 am | 6.1 | 1,345 | 757,399 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | +0.54% | ||
| 2022 | -47.35% | ||
| 2021 | -14.38% | ||
| 2020 | +31.99% | ||
| 2019 | +46.68% |
- Stock Market
- Equities
- NEXI Stock
- Quotes Nexi S.p.A
