NEXCOM INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 TWD | -0.36% |
|
+1.86% | +13.84% |
| Apr. 30 | NEXCOM Offers Advanced Cybersecurity Solutions for AI-Powered Defense | CI |
| Feb. 26 | NEXCOM International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 59 NT$ | 60.1 NT$ | 55.8 NT$ | 54.9 NT$ | 54.7 NT$ |
| Volume | 6 630 592 | 33 298 980 | 8 418 599 | 3 817 310 | 2 039 008 |
| Change | +9.87% | +1.86% | -7.15% | -1.61% | -0.36% |
| Opening | 59.00 | 61.20 | 60.70 | 56.80 | 54.50 |
| High | 59.00 | 64.90 | 62.00 | 57.20 | 55.50 |
| Low | 57.50 | 59.20 | 55.50 | 54.40 | 54.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | -0.55% | ||
| 3 months | +21.69% | ||
| 6 months | +16.14% | ||
| Current year | +13.84% | ||
| 1 year | +3.99% | ||
| 3 years | +133.76% | ||
| 5 years | +104.87% | ||
| 10 years | +91.86% |
Volumes
marketsDaily volume
2 039 008
Avg. Volume 20 sessions
6 158 904
Avg. Volume 20 sessions TWD
336 892 048.80
Avg. Volume 20 sessions USD
10 416 365.26
Record volume 1
74 781 182
Record volume 2
57 523 987
Record volume 3
33 298 980
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
7 701 887 157
Capitalization (USD)
238 134 649
Net sales (TWD)
5 765 509 000
Net sales (USD)
178 263 773
Number of employees
1 004
Sales / Employee (TWD)
5 742 539
Sales / Employee (USD)
177 554
Free-Float
58.92 %
Free-Float capitalization (TWD)
4 538 270 112
Free-Float capitalization (USD)
140 318 774
Average Daily Capital Traded
4.37%
Highs and lows
1 week
54.40
64.90
1 month
49.8564.90
Current year
42.4564.90
1 year
40.0072.20
3 years
21.3572.20
5 years
17.2072.20
10 years
17.2072.20
Indicators
Moving average 5 days
56.90
Moving average 20 days
53.72
Moving average 50 days
51.96
Moving average 100 days
49.55
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
49.85
RSI 14 days
51.84
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.86% | +13.84% | +3.99% | 238M | ||
| +2.47% | +1.11% | +74.51% | +177.72% | 92.34B | ||
| -1.99% | +1.32% | +18.93% | +17.56% | 35.67B | ||
| +2.37% | +14.15% | +20.67% | +25.86% | 26.03B | ||
| +2.65% | +7.92% | +15.46% | +55.44% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +40.00% | 16.9B | ||
| -0.20% | +3.87% | +13.79% | +58.01% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.65% | 11.08B | ||
| +1.16% | +0.43% | +20.99% | +38.06% | 11B | ||
| -2.23% | -2.23% | +11.05% | +50.00% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.77% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +9.63% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +195.94% | 7.33B | ||
| -2.60% | -1.28% | +9.85% | +33.02% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +28.69% | 6.06B | ||
| Average | -1.17% | -2.34% | +19.60% | +50.31% | ||
| Weighted average by Cap. | +0.08% | -2.07% | +34.83% | +84.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.84% | ||
| 2023 | +46.72% | ||
| 2022 | +34.50% | ||
| 2021 | -3.75% | ||
| 2020 | -6.12% | ||
| 2019 | +28.03% | ||
| 2018 | -35.73% | ||
| 2017 | -0.76% | ||
| 2016 | +9.82% | ||
| 2015 | -44.56% | ||
| 2014 | +155.73% | ||
| 2013 | +4.29% | ||
| 2012 | +31.75% | ||
| 2011 | -12.33% | ||
| 2010 | +1.63% | ||
| 2009 | +48.08% | ||
| 2008 | -52.00% | ||
| 2007 | +61.19% | ||
| 2006 | +312.64% | ||
| 2005 | +17.03% | ||
| 2004 | -18.18% |
- Stock Market
- Equities
- 8234 Stock
- Quotes NEXCOM International Co., Ltd.
