Market Closed -
Nyse
04:00:02 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
43.74
USD
|
+2.10%
|
|
+2.94%
|
+5.68%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
42.57 $
|
43.19 $
|
42.84 $
|
43.74 $
|
Volume |
7 143 521 |
7 710 101 |
7 712 623 |
10 168 802 |
Change |
+0.26%
|
+1.46%
|
-0.81%
|
+2.10%
|
Opening |
42.90 |
43.15 |
43.00 |
43.50 |
High |
43.19 |
43.42 |
43.31 |
43.96 |
Low |
42.53 |
42.18 |
42.35 |
43.11 |
Estimated daily volume
10 168 802
Avg. Volume 20 sessions
9 230 345
Avg. Volume 20 sessions USD
403 735 290.30
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Capitalization (USD)
50 409 808 498
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float capitalization (USD)
50 387 297 095
Average Daily Capital Traded
0.8%
Moving average 5 days
42.96
Moving average 20 days
41.24
Moving average 50 days
38.22
Moving average 100 days
36.76
Price spread / (MMA5) -1.78% Price spread / (MMA20) -5.71% Price spread / (MMA50) -12.61% Price spread / (MMA100) -15.96% 3388d.BDLrnpJHUwMu-3q4Qslq9_nrC8lHc0tKI6SfjNr14e0.dmKkx78LZXptkgjbeuQjp7HTSoQGBSMEFfvH9uqEgoBCVdLdvwlgYUzDGQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
43.74
|
1,440,210 |
8,494,561 |
03:59:59 pm |
43.73
|
100 |
7,054,351 |
03:59:59 pm |
43.73
|
1,100 |
7,054,251 |
03:59:59 pm |
43.74
|
100 |
7,053,151 |
03:59:59 pm |
43.74
|
2,474 |
7,053,051 |
03:59:59 pm |
43.74
|
100 |
7,050,577 |
03:59:59 pm |
43.74
|
100 |
7,050,477 |
03:59:59 pm |
43.75
|
200 |
7,050,377 |
03:59:59 pm |
43.75
|
200 |
7,050,177 |
03:59:59 pm |
43.75
|
200 |
7,049,977 |
More charts
|