NEW WORLD DEVELOPMENT COMPANY LIMITED Quotes New World Development Company Limited
Equities
17
HK0000608585
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 HKD | -2.76% |
|
-7.34% | -30.20% |
| May. 24 | New Times Energy Arm Rents Offices in Hong Kong | MT |
| May. 16 | New World joins up with Shum Yip on innovation and tech property projects | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.99 $ | 8.85 $ | 8.7 $ | 8.46 $ |
| Volume | 6 000 232 | 3 700 046 | 4 872 147 | 7 552 327 |
| Change | -1.21% | -1.56% | -1.69% | -2.76% |
| Opening | 9.10 | 8.98 | 8.85 | 8.75 |
| High | 9.20 | 8.98 | 8.85 | 8.87 |
| Low | 8.91 | 8.80 | 8.64 | 8.46 |
Performance
| 1 day | -2.76% | ||
| 1 week | -7.34% | ||
| 1 month | +0.95% | ||
| 3 months | -8.04% | ||
| 6 months | -23.78% | ||
| Current year | -30.20% | ||
| 1 year | -53.62% | ||
| 3 years | -79.86% | ||
| 5 years | -81.70% | ||
| 10 years | -76.24% |
Volumes
marketsDaily volume
7 552 327
Estimated daily volume
7 552 327
Avg. Volume 20 sessions
9 036 125
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
76 445 617.50
Avg. Volume 20 sessions USD
9 777 241.59
Record volume 1
114 477 000
Record volume 2
54 140 730
Record volume 3
52 109 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
21 286 797 667
Capitalization (USD)
2 722 538 848
Net sales (HKD)
95 213 800 000
Net sales (USD)
12 177 654 592
Number of employees
13 000
Sales / Employee (HKD)
7 324 138
Sales / Employee (USD)
936 743
Free-Float
54.4 %
Free-Float capitalization (HKD)
11 580 728 355
Free-Float capitalization (USD)
1 481 151 995
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.46
9.25
1 month
8.4610.30
Current year
7.2412.18
1 year
7.2421.50
3 years
7.2442.75
5 years
7.2451.84
10 years
7.2455.52
Indicators
Moving average 5 days
8.82
Moving average 20 days
9.20
Moving average 50 days
8.69
Moving average 100 days
9.28
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
39.08
RSI 14 days
44.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -7.34% | -30.20% | -53.62% | 2.72B | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.43% | -2.69% | +1.53% | +13.32% | ||
| Weighted average by Cap. | +0.51% | -2.54% | +4.17% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e10.JJ53Z4b-QyhUDXDbPNQ0ygV3-nRRSDKvEouFEql7xMk.aMQtUOyMJhsNTia8RbhhrVIvyho3fnbrSv-wTc83s_pI1zQyyKs7HBU5KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 8.46 | 2,457,000 | 7,397,000 |
| 03:59:51 am | 8.48 | 2,000 | 4,940,000 |
| 03:59:50 am | 8.48 | 3,000 | 4,938,000 |
| 03:59:36 am | 8.49 | 1,000 | 4,935,000 |
| 03:59:20 am | 8.48 | 1,000 | 4,934,000 |
| 03:59:18 am | 8.48 | 1,000 | 4,933,000 |
| 03:59:16 am | 8.48 | 1,000 | 4,932,000 |
| 03:59:10 am | 8.48 | 4,000 | 4,931,000 |
| 03:59:10 am | 8.49 | 3,000 | 4,927,000 |
| 03:59:10 am | 8.49 | 1,000 | 4,924,000 |
Monthly variations
Annual change
| 2024 | -30.20% | ||
| 2023 | -44.91% | ||
| 2022 | -28.69% | ||
| 2021 | -14.54% | ||
| 2020 | -15.50% | ||
| 2019 | +3.09% | ||
| 2018 | -11.75% | ||
| 2017 | +43.17% | ||
| 2016 | +7.05% | ||
| 2015 | -14.13% | ||
| 2014 | -8.89% | ||
| 2013 | -18.55% | ||
| 2012 | +92.01% | ||
| 2011 | -57.12% | ||
| 2010 | -8.52% | ||
| 2009 | +103.05% | ||
| 2008 | -71.57% | ||
| 2007 | +76.56% | ||
| 2006 | +47.04% | ||
| 2005 | +22.41% | ||
| 2004 | +39.20% | ||
| 2003 | +60.26% | ||
| 2002 | -42.65% | ||
| 2001 | -28.04% | ||
| 2000 | -46.00% | ||
| 1999 | -10.26% | ||
| 1998 | -27.24% | ||
| 1997 | -48.71% | ||
| 1996 | +55.04% | ||
| 1995 | +63.20% | ||
| 1994 | -49.63% | ||
| 1993 | +150.00% | ||
| 1992 | +49.09% |
- Stock Market
- Equities
- 17 Stock
- Quotes New World Development Company Limited
