NEW WORK SE |
Market Closed -
Other stock markets
|
After market 12:02:07 pm | |||
| 65.5 EUR | -0.61% |
|
65.75 | +0.38% |
| Jun. 06 | Warburg lowers New Work to 'Sell' and target to 66.25 euros | DP |
| Jun. 06 | NEW WORK : Downgraded from Neutral to Sell by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 66.4 € | 66 € | 66.1 € | 65.9 € | 65.5 € |
| Volume | 60 201 | 33 530 | 21 470 | 22 227 | 7 636 |
| Change | +0.61% | -0.60% | +0.15% | -0.30% | -0.61% |
| Opening | 65.90 | 66.00 | 65.70 | 65.40 | 65.3 |
| High | 66.50 | 66.30 | 66.10 | 66.00 | 66 |
| Low | 65.70 | 65.50 | 65.70 | 65.40 | 65.3 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.61% | ||
| Current month | +9.52% | ||
| 1 month | +19.27% | ||
| 3 months | +8.25% | ||
| 6 months | -8.25% | ||
| Current year | -16.75% | ||
| 1 year | -45.79% | ||
| 3 years | -73.17% | ||
| 5 years | -81.83% | ||
| 10 years | -29.72% |
Volumes
marketsDaily volume
1 019
Estimated daily volume
4 338
Avg. Volume 20 sessions
10 704
Daily volume ratio
0.41
Avg. Volume 20 sessions
702 182.40
Avg. Volume 20 sessions USD
755 295.48
Record volume 1
138 887
Record volume 2
112 591
Record volume 3
106 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
372 179 780
Capitalization (USD)
400 331 459
Net sales (EUR)
305 601 000
Net sales (USD)
328 716 660
Number of employees
1 460
Sales / Employee (EUR)
209 316
Sales / Employee (USD)
225 148
Free-Float
49.8 %
Free-Float capitalization (EUR)
185 345 555
Free-Float capitalization (USD)
199 365 093
Average Daily Capital Traded
0.19%
Highs and lows
1 week
65.30
66.50
1 month
51.6066.50
Current year
51.3082.00
1 year
51.30127.20
3 years
51.30277.00
5 years
51.30380.50
10 years
51.30380.50
Indicators
Moving average 5 days
66.08
Moving average 20 days
57.71
Moving average 50 days
60.22
Moving average 100 days
61.66
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
75.16
RSI 14 days
68.22
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.61% | -16.75% | -45.79% | 400M | ||
| -3.24% | -5.68% | -1.23% | -10.45% | 29.03B | ||
| -3.30% | -2.63% | +56.16% | +80.85% | 21.93B | ||
| -2.08% | +4.54% | -12.27% | -23.01% | 8.51B | ||
| -3.92% | -8.70% | -26.21% | -43.81% | 1.97B | ||
| -3.44% | -4.10% | -23.88% | -33.77% | 1.42B | ||
| -6.36% | -8.68% | +16.93% | -23.79% | 863M | ||
| +1.56% | +1.76% | -8.60% | -22.59% | 560M | ||
| +0.94% | +2.88% | +20.90% | -12.53% | 418M | ||
| +2.35% | -2.25% | +4.82% | +11.54% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +6.68% | +0.62% | +10.73% | +22.93% | 97.67M | ||
| +0.15% | +4.83% | -4.69% | -39.04% | 78.85M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +0.30% | -2.65% | -17.93% | -12.89% | 51.57M | ||
| Average | -0.72% | -0.75% | -0.14% | -11.72% | ||
| Weighted average by Cap. | -3.04% | -3.19% | +15.50% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e417a55bf2b4db6746f04.9lKAQmN87YURySCmzOc3IVIZIfufwKVLOKrHkEz-4q0.zgrRHVA7qsZTr0zpm4NtdRledZXrrpANVJLz3Qq6g5SwZM86DyWE7FyfYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:42 am | 65.6 | 33 | 1,019 |
| 04:50:46 am | 65.6 | 162 | 986 |
| 04:50:23 am | 65.7 | 54 | 824 |
| 04:36:35 am | 66 | 10 | 770 |
| 04:36:30 am | 65.7 | 31 | 760 |
| 04:35:15 am | 66 | 87 | 729 |
| 04:35:15 am | 65.8 | 13 | 642 |
| 04:35:11 am | 65.6 | 20 | 629 |
| 04:35:07 am | 65.8 | 14 | 609 |
| 04:35:07 am | 65.7 | 186 | 595 |
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | -48.36% | ||
| 2022 | -29.84% | ||
| 2021 | -22.32% | ||
| 2020 | -4.11% | ||
| 2019 | +22.95% | ||
| 2018 | -11.58% | ||
| 2017 | +53.09% | ||
| 2016 | +2.78% | ||
| 2015 | +83.92% | ||
| 2014 | +24.74% | ||
| 2013 | +77.69% | ||
| 2012 | +2.00% | ||
| 2011 | +12.93% | ||
| 2010 | +18.02% | ||
| 2009 | +14.07% | ||
| 2008 | -38.93% | ||
| 2007 | +44.24% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- NWO Stock
- Quotes New Work SE
