NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc.
Equities
EDU
US6475812060
Miscellaneous Educational Service Providers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.41 USD | +1.14% |
|
-1.31% | +6.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 77.03 $ | 76.63 $ | 78.35 $ | 77.53 $ | 78.4 $ |
| Volume | 1 155 495 | 840 046 | 1 346 508 | 651 697 | 251 222 |
| Change | -3.02% | -0.52% | +2.24% | -1.05% | +1.14% |
| Opening | 79.01 | 76.19 | 76.40 | 77.00 | 78.79 |
| High | 79.01 | 76.72 | 78.97 | 78.53 | 79.76 |
| Low | 76.81 | 75.63 | 76.32 | 76.76 | 77.28 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.31% | ||
| Current month | -1.93% | ||
| 1 month | -6.87% | ||
| 3 months | -11.93% | ||
| 6 months | -0.76% | ||
| Current year | +6.97% | ||
| 1 year | +95.00% | ||
| 3 years | -19.43% | ||
| 5 years | -12.35% | ||
| 10 years | +190.12% |
Volumes
marketsDaily volume
251 222
Estimated daily volume
563 300
Avg. Volume 20 sessions
1 184 074
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
92 843 242.34
Record volume 1
80 673 160
Record volume 2
69 388 090
Record volume 3
57 128 820
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
12 832 178 620
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (USD)
124 795 554 723
Average Daily Capital Traded
0.72%
Highs and lows
1 week
75.63
79.76
1 month
75.6389.33
Current year
67.7198.20
1 year
36.2298.20
3 years
8.4099.30
5 years
8.40199.74
10 years
8.40199.74
Indicators
Moving average 5 days
77.79
Moving average 20 days
81.85
Moving average 50 days
83.41
Moving average 100 days
85.00
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
42.01
RSI 14 days
43.16
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.31% | +6.97% | +95.00% | 12.83B | ||
| +1.63% | -4.24% | -13.34% | +81.21% | 6.51B | ||
| -1.28% | -1.41% | +7.21% | +36.02% | 4.19B | ||
| -0.47% | -1.16% | +14.41% | +65.51% | 2.9B | ||
| -0.31% | -3.41% | +19.78% | +46.35% | 2.7B | ||
| -0.86% | -0.98% | +10.21% | +58.42% | 2.46B | ||
| +0.17% | -5.16% | +7.22% | +21.89% | 2.28B | ||
| -0.07% | -4.07% | +23.41% | +74.48% | 1.42B | ||
| -0.29% | -8.04% | +43.78% | +56.78% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -44.10% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +98.64% | 1.19B | ||
| -2.10% | +3.92% | -18.07% | -19.38% | 1.19B | ||
| 0.00% | -0.88% | +31.40% | +20.21% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +111.26% | 1.02B | ||
| -1.06% | -3.79% | -16.30% | +27.59% | 827M | ||
| -0.04% | +2.88% | +9.01% | +50.96% | 776M | ||
| Average | -0.16% | -2.37% | +11.07% | +48.80% | ||
| Weighted average by Cap. | +0.31% | -2.69% | +7.41% | +64.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f41706a27a2.q8qY4O-aR-gUh3YMPGi5fobhB6neVQK6iXfl7oLf4t0.wKj5jqzCJYtzwDtkUwzqGvO7X9GRAm_euzWHme--qLvRktKSos4_gHXMBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:14 pm | 78.4 | 100 | 193,111 |
| 12:22:51 pm | 78.39 | 100 | 193,011 |
| 12:22:51 pm | 78.45 | 100 | 192,911 |
| 12:22:51 pm | 78.45 | 256 | 192,811 |
| 12:22:51 pm | 78.45 | 260 | 192,555 |
| 12:22:30 pm | 78.36 | 100 | 192,295 |
| 12:22:30 pm | 78.4 | 100 | 192,195 |
| 12:22:07 pm | 78.4 | 100 | 192,095 |
| 12:21:56 pm | 78.43 | 100 | 191,995 |
| 12:21:51 pm | 78.4 | 100 | 191,895 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +110.45% | ||
| 2022 | +65.81% | ||
| 2021 | -88.70% | ||
| 2020 | +53.25% | ||
| 2019 | +121.22% | ||
| 2018 | -41.69% | ||
| 2017 | +123.28% | ||
| 2016 | +34.20% | ||
| 2015 | +53.70% | ||
| 2014 | -35.21% | ||
| 2013 | +62.12% | ||
| 2012 | -19.21% | ||
| 2011 | -8.58% | ||
| 2010 | +39.17% | ||
| 2009 | +37.70% | ||
| 2008 | -31.86% | ||
| 2007 | +140.28% | ||
| 2006 | +60.63% |
- Stock Market
- Equities
- EDU Stock
- Quotes New Oriental Education & Technology Group Inc.
