NEW JERSEY RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.46 USD | +2.62% |
|
+2.02% | -2.51% |
| May. 24 | New Jersey Resources Insider Sold Shares Worth $856,424, According to a Recent SEC Filing | MT |
| May. 07 | Transcript : New Jersey Resources Corporation, Q2 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.16 $ | 41.78 $ | 42.35 $ | 43.46 $ |
| Volume | 400 773 | 316 946 | 288 182 | 840 258 |
| Change | -1.03% | -0.90% | +1.36% | +2.62% |
| Opening | 42.68 | 41.80 | 42.06 | 42.43 |
| High | 42.81 | 41.93 | 42.46 | 43.51 |
| Low | 42.11 | 41.58 | 41.95 | 42.03 |
Performance
| 1 day | +2.62% | ||
| 1 week | +2.02% | ||
| 1 month | -1.38% | ||
| 3 months | +4.05% | ||
| 6 months | +1.07% | ||
| Current year | -2.51% | ||
| 1 year | -10.74% | ||
| 3 years | +0.88% | ||
| 5 years | -8.41% | ||
| 10 years | +58.01% |
Volumes
marketsDaily volume
840 258
Estimated daily volume
840 258
Avg. Volume 20 sessions
398 295
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
17 309 900.70
Record volume 1
11 485 160
Record volume 2
5 428 346
Record volume 3
4 642 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 294 816 201
Net sales (USD)
1 962 994 000
Number of employees
1 350
Sales / Employee (USD)
1 454 070
Free-Float
99.53 %
Free-Float capitalization (USD)
4 275 205 006
Average Daily Capital Traded
0.4%
Highs and lows
1 week
41.58
43.51
1 month
41.5845.12
Current year
39.4445.83
1 year
38.9250.72
3 years
34.4155.84
5 years
21.1455.84
10 years
21.1455.84
Indicators
Moving average 5 days
42.47
Moving average 20 days
43.83
Moving average 50 days
43.11
Moving average 100 days
42.51
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
36.21
RSI 14 days
40.04
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +2.02% | -2.51% | -10.74% | 4.29B | ||
| -0.82% | -2.88% | +1.51% | -14.27% | 14.48B | ||
| -3.37% | -4.34% | +24.70% | -24.92% | 10.31B | ||
| -1.69% | -1.10% | +15.34% | +32.25% | 8.99B | ||
| -4.23% | -2.16% | +6.05% | +2.45% | 8.03B | ||
| -1.20% | -0.98% | +8.15% | -4.16% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +39.07% | 6.04B | ||
| +3.19% | +1.84% | +22.48% | +33.78% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -8.35% | 5.34B | ||
| +3.30% | +0.92% | -32.79% | -8.97% | 5.2B | ||
| +1.91% | -3.07% | -2.35% | -25.38% | 4.93B | ||
| +2.10% | -0.93% | +19.47% | +12.92% | 4.55B | ||
| +1.03% | +1.11% | -5.25% | -8.69% | 4.32B | ||
| -1.08% | +1.94% | +29.58% | +23.91% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -22.60% | 3.49B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.21B | ||
| Average | +0.14% | -0.14% | +6.16% | -0.46% | ||
| Weighted average by Cap. | -0.34% | -0.85% | +7.84% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa388d.pjY6lmVw6KviJbm5IEDp-B9-9NHNYErtmKCoQR8KGgg.3H14wlAJp9GjHf2IZSePmW4MnOG5EBO99PbhI2Zac0HSDxf7MRKv87Fn1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.46 | 171,367 | 290,845 |
| 03:59:59 pm | 43.47 | 100 | 119,478 |
| 03:59:59 pm | 43.49 | 1,166 | 119,378 |
| 03:59:59 pm | 43.48 | 524 | 118,212 |
| 03:59:59 pm | 43.47 | 100 | 117,688 |
| 03:59:59 pm | 43.47 | 100 | 117,588 |
| 03:59:57 pm | 43.45 | 100 | 117,488 |
| 03:59:56 pm | 43.45 | 100 | 117,388 |
| 03:59:54 pm | 43.46 | 1,296 | 117,288 |
| 03:59:53 pm | 43.45 | 200 | 115,992 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | -10.16% | ||
| 2022 | +20.85% | ||
| 2021 | +15.50% | ||
| 2020 | -20.24% | ||
| 2019 | -2.41% | ||
| 2018 | +13.61% | ||
| 2017 | +13.24% | ||
| 2016 | +7.71% | ||
| 2015 | +7.71% | ||
| 2014 | +32.35% | ||
| 2013 | +16.71% | ||
| 2012 | -19.47% | ||
| 2011 | +14.13% | ||
| 2010 | +15.27% | ||
| 2009 | -4.96% | ||
| 2008 | +18.00% | ||
| 2007 | +2.96% | ||
| 2006 | +15.97% | ||
| 2005 | -3.35% | ||
| 2004 | +12.54% | ||
| 2003 | +21.91% | ||
| 2002 | +1.25% | ||
| 2001 | +8.21% | ||
| 2000 | +10.72% | ||
| 1999 | -1.11% | ||
| 1998 | -1.40% | ||
| 1997 | +36.97% | ||
| 1996 | -2.90% | ||
| 1995 | +33.15% | ||
| 1994 | -12.56% | ||
| 1993 | +6.15% | ||
| 1992 | +19.63% | ||
| 1991 | +10.88% | ||
| 1990 | -12.50% | ||
| 1989 | +18.31% | ||
| 1988 | +7.58% | ||
| 1987 | +11.86% | ||
| 1986 | +15.12% | ||
| 1985 | -1.44% | ||
| 1984 | +8.33% | ||
| 1983 | +57.38% | ||
| 1982 | +15.09% |
- Stock Market
- Equities
- NJR Stock
- Quotes New Jersey Resources Corporation
