NEW HOPE DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 CNY | +0.81% |
|
-3.58% | -13.24% |
| May. 22 | New Hope Dairy Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | New Hope Dairy Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.98 ¥ | 10.33 ¥ | 10.15 ¥ | 9.88 ¥ | 9.96 ¥ |
| Volume | 6 216 700 | 6 511 191 | 3 314 439 | 5 763 505 | 3 286 932 |
| Change | -3.39% | +3.51% | -1.74% | -2.66% | +0.81% |
| Opening | 10.29 | 9.98 | 10.31 | 10.08 | 9.90 |
| High | 10.33 | 10.36 | 10.33 | 10.18 | 10.07 |
| Low | 9.85 | 9.93 | 10.13 | 9.86 | 9.83 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.58% | ||
| Current month | -3.58% | ||
| 1 month | -10.27% | ||
| 3 months | -0.10% | ||
| 6 months | -15.52% | ||
| Current year | -13.24% | ||
| 1 year | -36.52% | ||
| 3 years | -40.36% | ||
| 5 years | -29.81% |
Volumes
marketsDaily volume
3 286 932
Avg. Volume 20 sessions
5 196 281
Avg. Volume 20 sessions CNY
51 754 958.76
Avg. Volume 20 sessions USD
7 141 563.25
Record volume 1
62 701 050
Record volume 2
58 046 920
Record volume 3
55 480 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 572 782 539
Capitalization (USD)
1 182 941 117
Net sales (CNY)
10 987 294 040
Net sales (USD)
1 516 114 730
Number of employees
8 793
Sales / Employee (CNY)
1 249 550
Sales / Employee (USD)
172 423
Free-Float
16.2 %
Free-Float capitalization (CNY)
1 411 751 905
Free-Float capitalization (USD)
194 804 822
Average Daily Capital Traded
0.6%
Highs and lows
1 week
9.83
10.36
1 month
9.8311.26
Current year
8.1011.60
1 year
8.1016.63
3 years
8.1017.98
5 years
8.1025.92
10 years
6.5425.92
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.50
Moving average 50 days
10.39
Moving average 100 days
10.30
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
39.22
RSI 14 days
41.96
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -3.58% | -13.24% | -36.52% | 1.18B | ||
| -1.49% | -4.42% | +1.16% | -9.32% | 23.69B | ||
| -2.59% | -0.42% | -31.90% | -52.41% | 7.2B | ||
| +0.64% | +0.21% | 0.00% | -6.53% | 7.14B | ||
| +0.64% | -1.02% | +7.40% | -4.32% | 6.27B | ||
| -0.88% | +2.75% | -0.59% | +2.13% | 5.58B | ||
| -0.84% | +0.69% | +27.03% | +41.77% | 5.37B | ||
| -1.23% | -2.00% | -3.18% | -1.01% | 5.33B | ||
| -1.00% | +2.33% | -7.26% | -12.58% | 4.6B | ||
| -0.39% | -9.43% | +8.89% | -3.50% | 4.04B | ||
| -1.68% | -1.04% | +65.43% | +32.58% | 3.42B | ||
| -0.33% | +9.85% | +20.88% | -0.33% | 2.97B | ||
| +1.54% | +5.49% | -6.78% | +15.03% | 2.79B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.11B | ||
| +0.60% | -3.47% | -4.47% | -23.49% | 1.59B | ||
| +0.97% | -6.32% | -15.99% | -37.96% | 935M | ||
| Average | -0.23% | -0.84% | +2.52% | -6.52% | ||
| Weighted average by Cap. | -0.74% | -1.66% | +2.21% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -13.23% | ||
| 2022 | -17.00% | ||
| 2021 | -9.48% | ||
| 2020 | +40.21% | ||
| 2019 | +60.00% |
- Stock Market
- Equities
- 002946 Stock
- Quotes New Hope Dairy Co., Ltd.
