NEUROGENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 USD | +10.49% |
|
+17.10% | +94.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.71 $ | 33.34 $ | 34.03 $ | 37.6 $ |
| Volume | 72 000 | 53 790 | 56 149 | 138 019 |
| Change | -1.25% | +5.14% | +2.07% | +10.49% |
| Opening | 32.62 | 31.27 | 33.09 | 34.68 |
| High | 32.80 | 33.65 | 34.21 | 38.33 |
| Low | 31.00 | 31.00 | 32.45 | 34.33 |
Performance
| 1 day | +10.49% | ||
| 1 week | +17.10% | ||
| 1 month | +11.34% | ||
| 3 months | +17.50% | ||
| Current year | +94.01% |
Volumes
marketsDaily volume
138 019
Estimated daily volume
138 019
Avg. Volume 20 sessions
65 034
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
2 445 278.40
Record volume 1
643 857
Record volume 2
481 158
Record volume 3
411 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
488 058 866
Net sales (USD)
0
Number of employees
91
Sales / Employee (USD)
0
Free-Float
87.22 %
Free-Float capitalization (USD)
429 489 567
Average Daily Capital Traded
0.5%
Highs and lows
1 week
31.00
38.33
1 month
29.5438.33
Current year
19.0053.00
1 year
12.4953.00
3 years
12.4953.00
5 years
12.4953.00
10 years
12.4953.00
Indicators
Moving average 5 days
33.75
Moving average 20 days
33.09
Moving average 50 days
36.89
Moving average 100 days
34.67
Price spread / (MMA5)
-10.23%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
57.42
RSI 14 days
52.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.49% | +17.10% | +94.01% | - | 488M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.13% | -1.27% | +17.19% | +19.08% | ||
| Weighted average by Cap. | -1.39% | -4.57% | +15.02% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6489fdf3b59.zMmoE3kL8GnkZPUIvDn0ZoCjIGnjVjCYJlB29v1EOWc.jeTcRjJcgTGmAIJP82u4AsrBUyjVH0eufD0XtaIcdB65vMpxT2jBP6UwtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.6 | 19,953 | 89,312 |
| 03:59:59 pm | 37.6 | 100 | 69,359 |
| 03:59:43 pm | 37.52 | 100 | 69,259 |
| 03:59:43 pm | 37.58 | 100 | 69,159 |
| 03:59:37 pm | 37.56 | 100 | 69,059 |
| 03:59:37 pm | 37.57 | 100 | 68,959 |
| 03:59:37 pm | 37.57 | 100 | 68,859 |
| 03:59:37 pm | 37.57 | 300 | 68,759 |
| 03:59:35 pm | 37.61 | 300 | 68,459 |
| 03:59:35 pm | 37.58 | 100 | 68,159 |
Monthly variations
Annual change
| 2024 | +94.01% | ||
| 2023 | +28.34% |
- Stock Market
- Equities
- NGNE Stock
- Quotes Neurogene Inc.
