NEUMORA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 USD | +2.41% |
|
+4.95% | -40.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10 $ | 9.99 $ | 9.93 $ | 9.95 $ | 10.18 $ |
| Volume | 526 694 | 341 230 | 302 323 | 391 417 | 247 938 |
| Change | +3.09% | -0.10% | -0.60% | +0.20% | +2.41% |
| Opening | 9.69 | 10.05 | 9.99 | 9.85 | 9.92 |
| High | 10.22 | 10.27 | 10.15 | 10.08 | 10.25 |
| Low | 9.50 | 9.87 | 9.80 | 9.72 | 9.82 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +1.84% | ||
| 3 months | -44.72% | ||
| 6 months | -20.91% | ||
| Current year | -41.64% |
Volumes
marketsDaily volume
391 417
Estimated daily volume
391 417
Avg. Volume 20 sessions
472 338
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4 699 763.10
Record volume 1
3 838 589
Record volume 2
3 167 967
Record volume 3
3 046 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 587 263 770
Net sales (USD)
0
Number of employees
120
Sales / Employee (USD)
0
Free-Float
71.92 %
Free-Float capitalization (USD)
1 141 588 275
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.50
10.27
1 month
8.9010.27
Current year
8.8221.00
1 year
8.8221.00
3 years
8.8221.00
5 years
8.8221.00
10 years
8.8221.00
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.60
Moving average 50 days
10.71
Moving average 100 days
13.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+35.66%
STIM
RSI 9 days
56.22
RSI 14 days
49.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.51% | -41.64% | - | 1.59B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.16% | +3.47% | +41.82% | -10.72% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.32% | +0.13% | +20.08% | -13.08% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.44% | +2.29% | +9.90% | +18.22% | ||
| Weighted average by Cap. | -0.64% | +2.96% | +17.83% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1aca7fa41bdd8e8b6c.83eoyCd42zNGqwWVlCx5n0v6Rv8Ay8W9vKFYrCyAS3U.txjDnH8J6Qo8nWTU8G8-1TmSPJ5BmIHvyvENmXq1PRyiNO76RgGiQDyacg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.95 | 14,324 | 213,386 |
| 03:59:52 pm | 9.96 | 100 | 199,062 |
| 03:59:51 pm | 9.98 | 100 | 198,962 |
| 03:59:50 pm | 9.98 | 100 | 198,862 |
| 03:59:49 pm | 9.965 | 100 | 198,762 |
| 03:59:49 pm | 9.95 | 100 | 198,662 |
| 03:59:49 pm | 9.95 | 225 | 198,562 |
| 03:59:49 pm | 9.96 | 100 | 198,337 |
| 03:59:49 pm | 9.96 | 100 | 198,237 |
| 03:59:49 pm | 9.96 | 100 | 198,137 |
Monthly variations
Annual change
| 2024 | -41.64% | ||
| 2023 | +4.92% |
- Stock Market
- Equities
- NMRA Stock
- Quotes Neumora Therapeutics, Inc.
